1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC190.00p0.000.000
M&C Saatchi PLC133.50p-2.00-1.476
M&G PLC270.60p0.200.074
M.P. Evans Group PLC1,270.00p-5.00-0.392
Macfarlane Group PLC67.00p-0.20-0.298
Made Tech Group PLC32.10p-0.15-0.465
Maintel Holdings PLC153.00p8.005.517
Malibu Life Holdings Limited$19.20-0.40-2.041
Malvern International PLC27.00p1.003.846
Man Group PLC209.37p-0.83-0.395
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC85.80p0.800.941
Manx Financial Group PLC25.35p-0.65-2.500
Marechale Capital PLC1.65p-0.05-2.941
Marks And Spencer Group PLC381.02p-3.48-0.906
Marks Electrical Group PLC49.50p0.000.000
Marshalls PLC169.40p0.000.000
Marston's PLC44.55p-0.25-0.558
Maruwa Co. LTD¥43,870.004,890.0012.545
Mcbride PLC114.80p1.401.235
Me Group International PLC188.40p2.401.290
Mears Group PLC353.09p-1.41-0.397
Medcaw Investments PLC3.15p0.000.000
Mediazest PLC0.10p0.015.263
Medpal Ai PLC7.13p0.000.000
Melrose Industries PLC611.66p-8.94-1.440
Mercantile Ports & Logistics Limited0.65p0.000.000
Mercia Asset Management PLC29.50p-0.50-1.667
Metals Exploration PLC12.42p-0.14-1.076
Metals One PLC3.70p0.030.790
Metir PLC0.77p0.022.000
Metlen Energy & Metals PLC€45.00-0.40-0.881
Metro Bank Holdings PLC111.60p2.602.385
Mha PLC147.18p-1.82-1.222
Michelmersh Brick Holdings PLC87.00p0.000.000
Microlise Group PLC118.00p-0.50-0.422
Microsalt PLC59.00p-2.50-4.065
Midwich Group PLC168.90p-2.10-1.228
Mila Resources PLC2.11p-0.29-11.979
Milton Capital PLC0.38p-0.03-6.250
Mincon Group PLC38.00p0.000.000
Mind Gym PLC14.00p-0.50-3.448
Mindflair PLC0.69p0.012.074
Mineral & Financial Investments Limited33.00p-1.50-4.348
Minoan Group PLC0.18p0.016.061
Mirriad Advertising PLC0.01p-0.00-4.762
Mitchells & Butlers PLC240.42p-0.58-0.240
Mitie Group PLC161.20p0.000.000
Mj Gleeson PLC351.44p-3.56-1.004
Mkango Resources LTD51.89p-1.61-3.009
Mobico Group PLC25.65p-0.30-1.137
Mobilityone Limited1.15p-0.05-4.167
Moh Nippon PLC30.00p2.509.091
Mondi PLC839.00p0.200.024
Mony Group PLC194.70p-1.50-0.765
Moonpig Group PLC209.00p0.000.000
Morgan Advanced Materials PLC202.00p0.500.248
Morgan Sindall Group PLC4,536.49p-18.51-0.406
Mortgage Advice Bureau (Holdings) PLC705.50p3.500.499
Mosman Oil And Gas Limited0.02p-0.00-0.807
Mothercare PLC2.70p0.051.887
Motorpoint Group PLC157.95p1.951.250
Mountview Estates PLC9,450.00p50.000.532
Mpac Group PLC370.10p0.100.027
Ms International PLC1,670.00p10.000.602
Mti Wireless Edge Ltd.40.60p-0.40-0.976
Mulberry Group PLC90.00p-2.50-2.703
Mycelx Technologies Corporation27.80p1.304.906
Myhealthchecked PLC8.00p-1.00-11.111

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22