1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
MPriceChange%
M Winkworth PLC203.00p0.000.000
M&C Saatchi PLC158.00p-2.00-1.250
M&G PLC253.80p0.600.237
M.P. Evans Group PLC1,295.00p30.002.372
Macfarlane Group PLC93.40p-0.20-0.214
Made Tech Group PLC37.75p-0.25-0.658
Maintel Holdings PLC165.00p0.000.000
Malvern International PLC17.50p0.502.941
Man Group PLC156.00p-0.60-0.383
Mandarin Oriental International LD$1.650.000.000
Manolete Partners PLC111.00p-1.00-0.893
Manx Financial Group PLC35.00p0.000.000
Marechale Capital PLC1.80p0.000.000
Marks And Spencer Group PLC338.20p-4.70-1.371
Marks Electrical Group PLC60.50p0.000.000
Marshalls PLC172.40p-1.20-0.691
Marston's PLC37.85p0.050.132
Maruwa Co. LTD¥45,840.001,430.003.220
Mast Energy Developments PLC98.45p7.458.187
Mcbride PLC107.00p-2.20-2.015
Me Group International PLC190.80p-0.20-0.105
Mears Group PLC321.50p3.501.101
Medcaw Investments PLC3.15p0.000.000
Mediazest PLC0.09p0.000.000
Medpal Ai PLC10.50p0.505.000
Melrose Industries PLC594.40p-5.80-0.966
Mercantile Ports & Logistics Limited0.93p0.000.000
Mercia Asset Management PLC33.00p0.000.000
Metals Exploration PLC12.90p-0.20-1.527
Metals One PLC3.94p-0.15-3.668
Metir PLC1.27p0.000.000
Metlen Energy & Metals PLC€50.200.050.100
Metro Bank Holdings PLC127.40p-0.60-0.469
Mha PLC146.50p1.501.035
Michelmersh Brick Holdings PLC98.00p0.000.000
Microlise Group PLC147.50p4.503.147
Microsalt PLC52.00p0.000.000
Midwich Group PLC179.00p-3.50-1.918
Mila Resources PLC0.75p0.000.000
Milton Capital PLC0.41p0.000.000
Mincon Group PLC42.00p1.002.439
Mind Gym PLC15.50p0.000.000
Mindflair PLC0.78p0.000.000
Mineral & Financial Investments Limited28.00p0.000.000
Mirriad Advertising PLC0.01p0.000.000
Mitchells & Butlers PLC261.50p0.500.192
Mitie Group PLC145.20p0.200.138
Mj Gleeson PLC328.00p5.001.548
Mkango Resources LTD33.75p0.000.000
Mobico Group PLC28.10p0.602.182
Mobilityone Limited0.90p-0.05-5.263
Mondi PLC992.20p-14.30-1.421
Mony Group PLC201.20p-1.00-0.495
Moonpig Group PLC198.60p-0.20-0.101
Morgan Advanced Materials PLC215.00p0.500.233
Morgan Sindall Group PLC4,150.00p-25.00-0.599
Mortgage Advice Bureau (Holdings) PLC680.00p0.000.000
Mosman Oil And Gas Limited0.03p-0.00-1.754
Mothercare PLC2.95p0.020.683
Motorpoint Group PLC168.00p0.000.000
Mountview Estates PLC9,900.00p100.001.020
Mpac Group PLC285.00p15.005.556
Ms International PLC1,375.00p75.005.769
Mti Wireless Edge Ltd.47.80p-0.70-1.443
Mulberry Group PLC97.50p0.000.000
Mycelx Technologies Corporation27.00p0.000.000
Myhealthchecked PLC10.50p0.000.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.