1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
Haleon PLC357.20p-0.70-0.196
Halfords Group PLC143.00p-1.20-0.832
Halma PLC3,572.00p28.000.790
Hamak Strategy Limited1.25p-0.05-3.846
Hammerson PLC307.40p4.801.586
Hansard Global PLC45.40p-0.40-0.873
Harbour Energy PLC230.40p2.601.141
Hardide PLC6.63p-0.63-8.621
Harena Rare Earths PLC2.20p-0.10-4.348
Hargreaves Services PLC650.00p-6.00-0.915
Harvest Minerals Limited0.28p0.000.000
Harworth Group PLC163.50p0.500.307
Haydale Graphene Industries PLC0.63p-0.03-3.846
Hays PLC58.55p1.051.826
Headlam Group PLC49.40p-7.20-12.721
Heath (Samuel) & Sons PLC340.00p15.004.615
Heavitree Brewery PLC160.00p0.000.000
Heavitree Brewery PLC215.00p0.000.000
Helical PLC206.00p2.000.980
Helios Towers PLC155.00p3.402.243
Helios Underwriting PLC221.00p0.000.000
Helium One Global LTD0.43p0.024.878
Helix Exploration PLC27.60p0.230.822
Hemogenyx Pharmaceuticals PLC856.00p92.0012.042
Hercules PLC38.50p1.303.495
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,771.00p8.000.454
Hill & Smith PLC2,190.00p40.001.861
Hilton Food Group PLC652.00p10.001.558
Hiscox LTD1,374.00p16.001.178
Hochschild Mining PLC320.60p4.201.327
Hollywood Bowl Group PLC275.00p2.500.917
Hong Kong Land Holdings LD$7.410.000.000
Hostelworld Group PLC128.00p1.000.787
Howden Joinery Group PLC871.00p18.502.170
HSBC Holdings PLC1,085.80p10.801.005
Hss Hire Group PLC9.30p-0.10-1.064
Huddled Group PLC2.25p-0.10-4.255
Hunting PLC361.00p10.002.849
Hutchmed (China) Limited228.50p-5.50-2.350
Hvivo PLC6.50p0.000.000
Hydrogen Utopia International PLC2.20p0.3015.790

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21