1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
HPriceChange%
Haleon PLC357.90p0.000.000
Halfords Group PLC143.87p-0.33-0.226
Halma PLC3,522.00p-22.00-0.621
Hamak Strategy Limited1.28p-0.02-1.769
Hammerson PLC303.60p1.000.331
Hansard Global PLC45.80p0.100.219
Harbour Energy PLC228.20p0.400.177
Hardide PLC7.26p0.010.138
Harena Rare Earths PLC2.19p-0.11-4.783
Hargreaves Services PLC665.85p9.851.501
Harvest Minerals Limited0.30p0.028.655
Harworth Group PLC163.68p0.680.414
Haydale Graphene Industries PLC0.62p-0.03-5.154
Hays PLC57.95p0.450.783
Headlam Group PLC49.51p-7.09-12.530
Heath (Samuel) & Sons PLC340.00p15.004.615
Heavitree Brewery PLC160.00p0.000.000
Heavitree Brewery PLC215.00p0.000.000
Helical PLC210.00p6.002.941
Helios Towers PLC152.58p0.980.646
Helios Underwriting PLC222.80p1.800.815
Helium One Global LTD0.43p0.025.976
Helix Exploration PLC27.45p0.080.274
Hemogenyx Pharmaceuticals PLC840.63p76.6310.030
Hercules PLC38.45p1.253.360
Hidong Estate PLC10.00p00
Hikma Pharmaceuticals PLC1,775.00p12.000.681
Hill & Smith PLC2,155.00p5.000.233
Hilton Food Group PLC642.68p0.680.106
Hiscox LTD1,357.00p-1.00-0.074
Hochschild Mining PLC311.84p-4.56-1.441
Hollywood Bowl Group PLC271.50p-1.00-0.367
Hong Kong Land Holdings LD$7.410.000.000
Hostelworld Group PLC128.50p1.501.181
Howden Joinery Group PLC855.00p2.500.293
HSBC Holdings PLC1,076.20p1.200.112
Hss Hire Group PLC9.55p0.151.609
Huddled Group PLC2.20p-0.15-6.383
Hunting PLC354.00p3.000.855
Hutchmed (China) Limited233.00p-1.00-0.427
Hvivo PLC6.46p-0.04-0.615
Hydrogen Utopia International PLC2.06p0.168.632

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC364.4216.50
Bluefield Solar Income Fund Limited76.025.29
Trainline PLC266.604.80
Lancashire Holdings Limited672.004.02
Metro Bank Holdings PLC112.603.30
International Workplace Group PLC222.003.26

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.05-4.94
Raspberry Pi Holdings PLC333.40-4.47
Playtech PLC239.00-3.43
Oxford Biomedica PLC663.25-2.75
Allianz Technology Trust PLC522.67-2.49
Weir Group PLC2,810.66-2.41