1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC2.10p0.000.000
Tan Delta Systems PLC47.00p22.0088.000
Tandem Group PLC172.50p0.000.000
Tanfield Group PLC5.45p-0.15-2.679
Tap Global Group PLC2.10p-0.10-4.546
Taseko Mines Limited330.00p0.000.000
Tate & Lyle PLC380.80p2.800.741
Tatton Asset Management PLC746.00p2.000.269
Tavistock Investments PLC4.15p0.000.000
Taylor Maritime Limited64.90p-0.10-0.154
Taylor Maritime Limited$0.840.010.599
Tbc Bank Group PLC3,785.00p-510.00-11.874
Team Internet Group PLC45.90p-0.10-0.217
Team PLC26.00p0.000.000
Technologies New Energy PLC30.00p5.0020.000
Tekcapital PLC10.50p0.252.439
Tekmar Group PLC5.45p0.000.000
Telecom Plus PLC1,752.00p-24.00-1.351
Ten Lifestyle Group PLC49.75p-1.25-2.451
Tern PLC0.48p0.000.000
Tertiary Minerals PLC0.07p0.000.000
Tesco PLC474.40p8.101.737
Thalassa Holdings Limited27.50p-1.50-5.172
Tharisa PLC94.60p-0.20-0.211
The Artisanal Spirits Company PLC40.50p0.000.000
The Beauty Tech Group PLC240.00p0.000.000
The Character Group PLC275.00p0.000.000
The Gym Group PLC139.00p-2.00-1.418
The Mission Group PLC20.00p0.000.000
The Pebble Group PLC46.50p-0.50-1.064
The Revel Collective PLC0.15p0.000.000
The Sage Group PLC1,115.00p-46.50-4.003
Theracryf PLC0.21p0.000.000
Theworks.Co.UK PLC42.60p-0.30-0.699
THG PLC44.82p-0.86-1.883
Thor Energy PLC0.76p0.011.333
Thor Explorations LTD56.50p1.502.727
Thorpe (F.W.) PLC295.00p10.503.691
Thruvision Group PLC1.05p0.000.000
Thungela Resources Limited355.00p10.503.048
Tialis Essential It PLC75.00p0.000.000
Time Finance PLC47.50p1.002.151
Time Out Group PLC12.50p0.000.000
Tinybuild Inc.7.00p0.000.000
Titon Holdings PLC90.00p0.000.000
Tmt Investments PLC$2.76-0.04-1.429
Tomco Energy PLC0.06p-0.01-14.286
Topps Tiles PLC36.00p1.704.956
Tortilla Mexican Grill PLC36.50p0.000.000
Totalenergies Se€53.100.440.836
Touchstar PLC81.50p7.009.396
Touchstone Exploration INC11.75p0.000.000
Tower Resources PLC0.03p0.009.677
Town Centre Securities PLC134.00p0.500.375
Toyota Motor Corporation¥3,139.0099.003.257
Tp Icap Group PLC252.00p1.000.398
Tpximpact Holdings PLC15.00p0.503.448
Tracsis PLC318.00p0.500.158
Trafalgar Property Group PLC0.02p-0.00-14.286
Trainline PLC269.20p2.000.749
Transense Technologies PLC112.50p0.000.000
Travis Perkins PLC615.00p-3.50-0.566
Treatt PLC230.00p-3.50-1.499
Trellus Health PLC0.55p0.000.000
Triad Group PLC290.00p0.000.000
Tribal Group PLC61.75p-0.25-0.403
Trifast PLC75.60p1.001.341
Tristel PLC370.00p5.001.370
Trufin PLC107.50p0.000.000
Trustpilot Group PLC190.60p-7.60-3.835
Tt Electronics PLC149.40p-0.60-0.400
Tullow Oil PLC9.40p-0.02-0.212
Tungsten West PLC10.00p0.000.000

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54