1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC2.10p-0.05-2.326
Tan Delta Systems PLC25.00p0.000.000
Tandem Group PLC172.50p-2.50-1.429
Tanfield Group PLC5.45p-0.15-2.679
Tap Global Group PLC2.25p-0.30-11.765
Taseko Mines Limited330.00p0.000.000
Tate & Lyle PLC377.80p-2.80-0.736
Tatton Asset Management PLC744.00p8.001.087
Tavistock Investments PLC4.15p0.102.469
Taylor Maritime Limited64.20p-0.80-1.231
Taylor Maritime Limited$0.850.021.796
Tbc Bank Group PLC4,260.00p-110.00-2.517
Team Internet Group PLC46.50p-1.15-2.413
Team PLC26.00p1.506.122
Technologies New Energy PLC25.00p0.000.000
Technology Minerals PLC0.09p-0.01-5.263
Tekcapital PLC10.00p0.404.167
Tekmar Group PLC5.58p0.000.000
Telecom Plus PLC1,756.00p-16.00-0.903
Ten Lifestyle Group PLC50.00p-2.00-3.846
Tern PLC0.50p0.0511.111
Tertiary Minerals PLC0.07p-0.00-3.704
Tesco PLC460.50p6.501.432
Thalassa Holdings Limited29.00p0.000.000
Tharisa PLC97.00p0.000.000
The Artisanal Spirits Company PLC41.00p0.501.235
The Beauty Tech Group PLC245.00p-9.00-3.543
The Character Group PLC280.00p5.001.818
The Gym Group PLC137.00p-1.40-1.012
The Mission Group PLC20.00p-0.50-2.439
The Pebble Group PLC47.50p0.000.000
The Revel Collective PLC0.15p0.000.000
The Sage Group PLC1,150.00p-21.00-1.793
Theracryf PLC0.21p0.000.000
Theworks.Co.UK PLC44.00p0.601.383
THG PLC45.40p-0.54-1.175
Thor Energy PLC0.75p-0.03-3.226
Thor Explorations LTD55.20p-2.80-4.828
Thorpe (F.W.) PLC287.50p-7.50-2.542
Thruvision Group PLC1.05p0.000.000
Thungela Resources Limited334.00p-5.00-1.475
Tialis Essential It PLC75.00p0.000.000
Time Finance PLC47.50p-1.00-2.062
Time Out Group PLC12.50p0.000.000
Tinybuild Inc.7.80p0.435.763
Titon Holdings PLC90.00p0.000.000
Tmt Investments PLC$2.860.000.000
Tomco Energy PLC0.07p0.019.167
Topps Tiles PLC34.70p-0.20-0.573
Tortilla Mexican Grill PLC36.50p0.000.000
Totalenergies Se€53.45-0.38-0.706
Touchstar PLC74.50p3.004.196
Touchstone Exploration INC11.75p0.000.000
Tower Resources PLC0.03p0.000.000
Town Centre Securities PLC132.00p-3.00-2.222
Toyota Motor Corporation¥3,155.0017.000.542
Tp Icap Group PLC262.00p-0.50-0.191
Tpximpact Holdings PLC14.00p-0.25-1.754
Tracsis PLC325.00p-10.50-3.130
Trafalgar Property Group PLC0.02p0.000.000
Trainline PLC254.40p0.600.236
Transense Technologies PLC112.50p0.000.000
Travis Perkins PLC617.50p-5.00-0.803
Treatt PLC238.00p6.002.586
Trellus Health PLC0.55p0.000.000
Triad Group PLC295.00p0.000.000
Tribal Group PLC64.00p0.000.000
Trifast PLC75.00p-5.00-6.250
Tristel PLC363.00p3.000.833
Trufin PLC106.00p0.500.474
Trustpilot Group PLC194.30p-4.70-2.362
Tt Electronics PLC149.60p-1.80-1.189
Tullow Oil PLC9.33p-0.44-4.504
Tungsten West PLC10.25p-0.05-0.485

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.