| Bid Price | 513.00p | High Price | 523.50p |
|---|
| Ask Price | 514.00p | Low Price | 513.00p |
|---|
| Open Price | 519.50p | Spread | 0.19% |
|---|
| Prev Close | 518.00p | Volume | 441,538 |
|---|
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 519.50 | 523.50 | 513.00 | 515.00 | 441,538 |
| Sep 11, 2025 | 516.00 | 524.50 | 510.00 | 518.00 | 894,362 |
| Sep 10, 2025 | 513.50 | 516.00 | 505.00 | 505.00 | 670,777 |
| Sep 9, 2025 | 524.50 | 524.50 | 508.50 | 512.00 | 517,192 |
| Sep 8, 2025 | 513.00 | 515.00 | 508.50 | 513.50 | 627,393 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 441.68 m | Prev Close | 518.00p |
|---|
| PE Ratio | 44.655172 | Market Cap | £2.27 bn |
|---|
| Div Yield | 3.82 | Div per Share | £0.06 |
|---|
| EPS | -£0.07 | Div Cover | NaN |
|---|
| PEG | 0.6364 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001292 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.162562 | Quick Ratio | 1.190476 |
|---|
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/08/25 | BUY | Glenn Fish | NED | 357 @ $7.33 | $2,616.00 |
| 05/08/25 | BUY | Ana Claudia Vaz de Lestapis | NED | 10,000 @ $7.21 | $72,100.00 |
| 15/07/25 | BUY | Sarah Kuijlaars | FD | 15,000 @ £5.19 | £77,775.00 |
| 05/06/25 | EXR | Anthony Hampton | FD | 59,769 @ £0.00 | £0.00 |
| 05/06/25 | EXR | Anthony Hampton | FD | 21,389 @ £0.00 | £0.00 |
| 28/05/25 | BUY | Sarah Kuijlaars | FD | 15,000 @ £5.62 | £84,375.00 |
| 27/05/25 | BUY | Kimberly Nelson | NED | 1,000 @ $7.60 | $7,600.00 |
| 23/05/25 | EXR | Anthony Hampton | FD | 3,321 @ £5.42 | £18,000.00 |
| 05/03/25 | BUY | David Hearn | CH | 8,200 @ £5.38 | £44,085.00 |
| 28/02/25 | BUY | Sarah Kuijlaars | FD | 20,000 @ £5.65 | £112,900.00 |
Tate & Lyle PLC News
