| Bid Price | 1210.00p | High Price | 1217.00p |
|---|
| Ask Price | 1211.00p | Low Price | 1190.00p |
|---|
| Open Price | 1198.00p | Spread | 0.08% |
|---|
| Prev Close | 1215.00p | Volume | 2,175,963 |
|---|
Babcock International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 1198.00 | 1217.00 | 1190.00 | 1213.00 | 2,175,963 |
| Nov 3, 2025 | 1221.00 | 1226.00 | 1203.00 | 1215.00 | 1,076,037 |
| Oct 31, 2025 | 1198.00 | 1218.00 | 1184.00 | 1213.00 | 1,228,548 |
| Oct 30, 2025 | 1217.00 | 1217.00 | 1195.00 | 1200.00 | 1,341,585 |
| Oct 29, 2025 | 1240.00 | 1240.00 | 1208.00 | 1218.00 | 1,260,343 |
Babcock International Group PLC Information
| Name | Babcock International Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009697037 | Epic | BAB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 499.49 m | Prev Close | 1215.00p |
|---|
| PE Ratio | 25.3125 | Market Cap | £6.06 bn |
|---|
| Div Yield | 0.53 | Div per Share | £0.02 |
|---|
| EPS | £0.23 | Div Cover | 11.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.079432 | DPS Growth (%) | 2.1176 |
|---|
| Current Ratio | 0.898134 | Quick Ratio | 0.698733 |
|---|
Babcock International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/10/25 | DRIP | David Mellors | ED | 520 @ £12.87 | £6,692.00 |
| 02/10/25 | DRIP | David Mellors | ED | 138 @ £13.31 | £1,837.00 |
| 06/08/25 | EXR | David Mellors | ED | 77,798 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Mellors | ED | 156,485 @ £10.08 | £1,577,312.00 |
| 06/08/25 | EXR | David Mellors | ED | 332,093 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Mellors | ED | 36,667 @ £10.08 | £369,590.00 |
| 06/08/25 | EXR | David Lockwood | CEO | 112,549 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Lockwood | CEO | 53,041 @ £10.08 | £534,634.00 |
| 06/08/25 | EXR | David Lockwood | CEO | 474,418 @ £0.00 | £0.00 |
| 06/08/25 | SEXR | David Lockwood | CEO | 223,546 @ £10.08 | £2,253,263.00 |
Babcock International Group PLC News
