Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3022 | -0.0113 | -0.86 | 1.3131 | 1.3138 | 1.3010 |
| GBP / EUR | 1.1339 | -0.0064 | -0.56 | 1.1402 | 1.1408 | 1.1326 |
| EUR / GBP | 0.8820 | 0.0050 | 0.57 | 0.8769 | 0.8822 | 0.8765 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6490 | -0.0047 | -0.72 | 0.6536 | 0.6537 | 0.6481 |
| EUR / CHF | 0.9307 | -0.0002 | -0.02 | 0.9308 | 0.9316 | 0.9289 |
| EUR / DKK | 7.4658 | 0.0007 | 0.01 | 7.4647 | 7.4667 | 7.4574 |
| EUR / JPY | 176.5040 | -1.1160 | -0.63 | 177.6210 | 177.6610 | 176.0900 |
| EUR / NOK | 11.7424 | 0.0795 | 0.68 | 11.6601 | 11.7437 | 11.6533 |
| EUR / SEK | 11.0079 | 0.0818 | 0.75 | 10.9265 | 11.0086 | 10.9240 |
| EUR / USD | 1.1484 | -0.0034 | -0.29 | 1.1515 | 1.1533 | 1.1473 |
| NZD / USD | 0.5643 | -0.0062 | -1.09 | 0.5704 | 0.5704 | 0.5560 |
| USD / CAD | 1.4102 | 0.0047 | 0.33 | 1.4058 | 1.4107 | 1.4054 |
| USD / CHF | 0.8104 | 0.0023 | 0.28 | 0.8084 | 0.8108 | 0.8067 |
| USD / DKK | 6.5008 | 0.0204 | 0.31 | 6.4821 | 6.5066 | 6.4733 |
| USD / HKD | 7.7742 | 0.0023 | 0.03 | 7.7719 | 7.7748 | 7.7718 |
| USD / JPY | 153.6915 | -0.5125 | -0.33 | 154.2410 | 154.4620 | 153.3220 |
| USD / NOK | 10.2249 | 0.1000 | 0.99 | 10.1265 | 10.2291 | 10.1261 |
| USD / SEK | 9.5851 | 0.1004 | 1.06 | 9.4881 | 9.5909 | 9.4849 |
| USD / SGD | 1.3079 | 0.0030 | 0.23 | 1.3047 | 1.3083 | 1.3033 |
| USD / ZAR | 17.5151 | 0.2209 | 1.28 | 17.3053 | 17.5464 | 17.3053 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,041.00 | 8.10 |
| Ceres Power Holdings PLC | 312.80 | 4.97 |
| Oxford Biomedica PLC | 682.00 | 4.28 |
| Metlen Energy & Metals PLC | 45.40 | 3.65 |
| Bluefield Solar Income Fund Limited | 72.20 | 3.14 |
| Foresight Group Holdings Limited | 474.00 | 2.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,847.50 | -6.03 |
| Aston Martin Lagonda Global Holdings PLC | 58.40 | -5.81 |
| Metro Bank Holdings PLC | 109.00 | -5.55 |
| Raspberry Pi Holdings PLC | 349.00 | -5.06 |
| Jd Sports Fashion PLC | 85.80 | -4.75 |
| Wizz Air Holdings PLC | 1,012.00 | -4.17 |