Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3557 | -0.0019 | -0.14 | 1.3573 | 1.3575 | 1.3525 |
| GBP / EUR | 1.1557 | -0.0011 | -0.10 | 1.1568 | 1.1573 | 1.1541 |
| EUR / GBP | 0.8652 | 0.0010 | 0.11 | 0.8644 | 0.8664 | 0.8638 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6647 | -0.0019 | -0.28 | 0.6665 | 0.6668 | 0.6630 |
| EUR / CHF | 0.9344 | 0.0005 | 0.05 | 0.9339 | 0.9350 | 0.9336 |
| EUR / DKK | 7.4640 | 0.0004 | 0.01 | 7.4636 | 7.4648 | 7.4624 |
| EUR / JPY | 173.2695 | 0.5065 | 0.29 | 172.7570 | 173.4350 | 172.6650 |
| EUR / NOK | 11.5708 | 0.0073 | 0.06 | 11.5640 | 11.6227 | 11.5618 |
| EUR / SEK | 10.9508 | 0.0298 | 0.27 | 10.9212 | 10.9607 | 10.9160 |
| EUR / USD | 1.1730 | -0.0004 | -0.03 | 1.1733 | 1.1748 | 1.1703 |
| NZD / USD | 0.5954 | -0.0024 | -0.39 | 0.5977 | 0.5977 | 0.5941 |
| USD / CAD | 1.3848 | 0.0015 | 0.11 | 1.3834 | 1.3863 | 1.3832 |
| USD / CHF | 0.7966 | 0.0006 | 0.08 | 0.7960 | 0.7986 | 0.7954 |
| USD / DKK | 6.3630 | 0.0020 | 0.03 | 6.3612 | 6.3781 | 6.3540 |
| USD / HKD | 7.7805 | -0.0081 | -0.10 | 7.7886 | 7.7889 | 7.7760 |
| USD / JPY | 147.7025 | 0.4785 | 0.33 | 147.2310 | 148.0520 | 147.1680 |
| USD / NOK | 9.8642 | 0.0099 | 0.10 | 9.8556 | 9.9178 | 9.8535 |
| USD / SEK | 9.3360 | 0.0282 | 0.30 | 9.3086 | 9.3584 | 9.3065 |
| USD / SGD | 1.2831 | 0.0015 | 0.12 | 1.2817 | 1.2848 | 1.2805 |
| USD / ZAR | 17.3768 | 0.0302 | 0.17 | 17.3467 | 17.4169 | 17.3314 |
