| Bid Price | 1842.50p | High Price | 1972.50p |
|---|
| Ask Price | 1844.50p | Low Price | 1821.50p |
|---|
| Open Price | 1943.00p | Spread | 0.11% |
|---|
| Prev Close | 1966.00p | Volume | 890,755 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 3, 2025 | 1975.00 | 1991.00 | 1937.50 | 1966.00 | 228,686 |
| Oct 31, 2025 | 1973.00 | 1989.50 | 1931.00 | 1980.50 | 387,963 |
| Oct 30, 2025 | 1932.00 | 1987.50 | 1906.50 | 1973.00 | 454,198 |
| Oct 29, 2025 | 1929.00 | 1948.00 | 1895.50 | 1940.00 | 449,651 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 1.31 bn | Prev Close | 1966.00p |
|---|
| PE Ratio | 13.309615 | Market Cap | £24.26 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $1.71 | Div Cover | NaN |
|---|
| PEG | 0.6626 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054893 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.33823 | Quick Ratio | 0.211088 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/08/25 | TIN | Micky Arison | RES | 739,492 @ £0.00 | £0.00 |
| 06/08/25 | SELL | Jonathon Band | D | 12,500 @ $29.75 | $371,913.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 56,097 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 22,075 @ $25.93 | $572,405.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 54,452 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 21,427 @ $25.93 | $555,602.00 |
| 20/02/25 | TIN | Josh Weinstein | CEO | 53,304 @ $0.00 | $0.00 |
| 20/02/25 | SELL | Josh Weinstein | CEO | 20,975 @ $25.93 | $543,882.00 |
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
Carnival PLC News
