1. Share Prices

  2. Carnival PLC (CCL)

1,847.50p-118.50 (-6.03%)04 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:26:481,846.00p0£0.00
Nov 4, 202515:56:251,821.50p4£72.86
Nov 4, 202515:56:091,824.50p20£364.90
Nov 4, 202515:50:321,839.50p20£367.90
Nov 4, 202515:53:341,834.50p4£73.38
Nov 4, 202515:56:271,823.50p21£382.94
Nov 4, 202515:51:441,838.50p20£367.70
Nov 4, 202516:45:521,846.39p35,907£662,983.26
Nov 4, 202515:17:181,843.00p3£55.29
Nov 4, 202516:38:241,847.50p200£3,695.00
Nov 4, 202516:38:241,847.50p100£1,847.50
Nov 4, 202516:38:241,847.50p100£1,847.50
Nov 4, 202516:38:241,847.50p100£1,847.50
Nov 4, 202516:38:241,847.50p500£9,237.50
Nov 4, 202515:10:351,843.50p0£0.00
Nov 4, 202516:36:011,847.50p500£9,237.50
Nov 4, 202516:35:221,847.50p500£9,237.50
Nov 4, 202516:35:221,847.50p123£2,272.43
Nov 4, 202516:35:181,847.50p60£1,108.50
Nov 4, 202516:35:181,847.50p100£1,847.50
Nov 4, 202516:35:101,847.50p227,691£4,206,591.22
Nov 4, 202516:29:531,844.46p750£13,833.41
Nov 4, 202516:29:531,842.50p13£239.53
Nov 4, 202516:29:531,842.50p7£128.98
Nov 4, 202516:29:531,842.50p30£552.75
Nov 4, 202516:29:531,843.00p112£2,064.16
Nov 4, 202516:29:531,843.00p91£1,677.13
Nov 4, 202516:29:531,843.00p19£350.17
Nov 4, 202516:29:451,842.50p47£865.98
Nov 4, 202516:29:451,842.50p2£36.85
Nov 4, 202516:29:451,842.50p98£1,805.65
Nov 4, 202516:29:451,843.00p100£1,843.00
Nov 4, 202516:29:451,843.00p19£350.17
Nov 4, 202516:29:411,842.50p0£0.00
Nov 4, 202516:29:341,842.89p150£2,764.34
Nov 4, 202516:29:201,842.50p44£810.70
Nov 4, 202516:29:201,842.50p37£681.73
Nov 4, 202516:29:161,842.40p1,250£23,029.94
Nov 4, 202516:29:101,842.50p63£1,160.78
Nov 4, 202516:29:101,842.50p64£1,179.20
Nov 4, 202516:29:031,842.00p19£349.98
Nov 4, 202516:29:031,841.00p64£1,178.24
Nov 4, 202516:29:031,841.00p28£515.48
Nov 4, 202516:29:031,841.00p33£607.53
Nov 4, 202516:29:031,841.50p30£552.45
Nov 4, 202516:29:031,841.50p64£1,178.56
Nov 4, 202516:29:031,841.50p32£589.28
Nov 4, 202516:29:031,842.00p29£534.18
Nov 4, 202516:29:031,842.00p21£386.82
Nov 4, 202516:29:031,842.00p6£110.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.