1. Share Prices

  2. Carnival PLC (CCL)

2,087.00p+44.00 (+2.15%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carnival PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:082,087.00p147,724£3,082,999.88
Sep 18, 202516:29:532,085.00p39£813.15
Sep 18, 202516:29:292,084.00p32£666.88
Sep 18, 202516:29:292,084.00p500£10,420.00
Sep 18, 202516:29:292,084.00p210£4,376.40
Sep 18, 202516:29:232,085.00p44£917.40
Sep 18, 202516:28:492,085.00p210£4,378.50
Sep 18, 202516:28:492,085.00p77£1,605.45
Sep 18, 202516:28:492,085.00p20£417.00
Sep 18, 202516:28:492,085.00p208£4,336.80
Sep 18, 202516:28:062,085.00p77£1,605.45
Sep 18, 202516:27:082,084.00p43£896.12
Sep 18, 202516:27:082,084.00p210£4,376.40
Sep 18, 202516:27:082,084.00p228£4,751.52
Sep 18, 202516:26:562,084.00p18£375.12
Sep 18, 202516:26:562,084.00p95£1,979.80
Sep 18, 202516:26:562,084.00p62£1,292.08
Sep 18, 202516:26:562,084.00p48£1,000.32
Sep 18, 202516:26:562,084.00p110£2,292.40
Sep 18, 202516:26:562,084.00p42£875.28
Sep 18, 202516:26:562,084.00p2£41.68
Sep 18, 202516:26:562,084.00p59£1,229.56
Sep 18, 202516:26:562,084.00p7£145.88
Sep 18, 202516:26:562,084.00p221£4,605.64
Sep 18, 202516:26:552,085.00p280£5,838.00
Sep 18, 202516:26:252,084.00p141£2,938.44
Sep 18, 202516:26:252,084.00p9£187.56
Sep 18, 202516:26:012,083.43p1,441£30,022.23
Sep 18, 202516:25:522,084.00p51£1,062.84
Sep 18, 202516:25:522,084.00p191£3,980.44
Sep 18, 202516:25:522,084.00p210£4,376.40
Sep 18, 202516:25:522,084.00p108£2,250.72
Sep 18, 202516:25:422,084.00p57£1,187.88
Sep 18, 202516:25:422,084.00p228£4,751.52
Sep 18, 202516:25:352,083.00p227£4,728.41
Sep 18, 202516:25:262,083.50p126£2,625.21
Sep 18, 202516:25:262,083.00p227£4,728.41
Sep 18, 202516:25:122,083.00p39£812.37
Sep 18, 202516:25:092,084.00p228£4,751.52
Sep 18, 202516:25:032,084.00p6£125.04
Sep 18, 202516:25:032,084.00p6£125.04
Sep 18, 202516:25:032,084.00p132£2,750.88
Sep 18, 202516:25:032,084.00p493£10,274.12
Sep 18, 202516:25:032,084.00p40£833.60
Sep 18, 202516:25:032,084.00p131£2,730.04
Sep 18, 202516:24:102,085.00p100£2,085.00
Sep 18, 202516:24:102,085.00p200£4,170.00
Sep 18, 202516:24:102,085.00p273£5,692.05
Sep 18, 202516:24:062,085.00p225£4,691.25
Sep 18, 202516:24:062,085.00p194£4,044.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Auction Technology Group PLC348.006.42
Croda International PLC2,701.005.67
Molten Ventures PLC372.006.35
Spire Healthcare Group PLC216.506.65

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC190.20-16.14
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Endeavour Mining PLC2,696.00-5.73
Watches Of Switzerland Group PLC353.40-0.73
Next PLC11,575.00-3.34