1. Share Prices

  2. Babcock International Group PLC (BAB)

1,186.00p-1.00 (-0.08%)07 Nov 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:48:461,178.00p8£94.24
Nov 7, 202515:24:451,184.00p3£35.52
Nov 7, 202515:51:341,181.00p2£23.62
Nov 7, 202515:45:101,179.00p11£129.69
Nov 7, 202515:40:491,179.00p3£35.37
Nov 7, 202515:08:301,173.00p7£82.11
Nov 7, 202515:22:351,184.00p5£59.20
Nov 7, 202515:27:441,186.00p0£0.00
Nov 7, 202514:57:081,173.00p0£0.00
Nov 7, 202514:57:081,173.00p0£0.00
Nov 7, 202514:57:081,173.00p0£0.00
Nov 7, 202514:57:081,173.00p0£0.00
Nov 7, 202514:57:071,173.00p0£0.00
Nov 7, 202514:57:071,173.00p0£0.00
Nov 7, 202514:57:091,173.00p0£0.00
Nov 7, 202514:57:081,173.00p0£0.00
Nov 7, 202514:57:071,173.00p0£0.00
Nov 7, 202515:19:041,179.00p2£23.58
Nov 7, 202514:52:101,172.00p2£23.44
Nov 7, 202515:13:431,179.00p0£0.00
Nov 7, 202515:13:441,179.00p0£0.00
Nov 7, 202517:09:151,186.00p212£2,514.32
Nov 7, 202514:42:411,171.00p27£316.17
Nov 7, 202516:47:041,180.34p2,637£31,125.49
Nov 7, 202516:39:371,186.00p629£7,459.94
Nov 7, 202516:39:371,186.00p1,476£17,505.36
Nov 7, 202516:36:111,186.00p544£6,451.84
Nov 7, 202516:36:111,186.00p1,549£18,371.14
Nov 7, 202516:35:261,186.00p400£4,744.00
Nov 7, 202516:35:261,186.00p1,037£12,298.82
Nov 7, 202516:35:261,186.00p152£1,802.72
Nov 7, 202516:35:261,186.00p2,914£34,560.04
Nov 7, 202516:35:261,186.00p346,227£4,106,252.22
Nov 7, 202516:29:581,179.00p100£1,179.00
Nov 7, 202516:29:581,179.00p187£2,204.73
Nov 7, 202516:29:581,179.00p176£2,075.04
Nov 7, 202516:29:581,179.00p241£2,841.39
Nov 7, 202516:29:581,179.00p322£3,796.38
Nov 7, 202516:29:561,180.00p20£236.00
Nov 7, 202516:29:451,179.00p30£353.70
Nov 7, 202516:29:451,180.00p5£59.00
Nov 7, 202516:29:431,180.00p6£70.80
Nov 7, 202516:29:031,181.00p0£0.00
Nov 7, 202516:29:011,181.00p27£318.87
Nov 7, 202516:29:011,181.00p9£106.29
Nov 7, 202516:29:001,181.00p0£0.00
Nov 7, 202516:28:471,180.00p24£283.20
Nov 7, 202516:28:331,180.50p100£1,180.50
Nov 7, 202516:28:291,180.00p65£767.00
Nov 7, 202516:28:291,180.00p24£283.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.