1. Share Prices

  2. Babcock International Group PLC (BAB)

1,157.00p+27.00 (+2.39%)12 Sep 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:23:581,152.00p7£80.64
Sep 12, 202516:22:441,152.00p17£195.84
Sep 12, 202516:20:201,151.00p347£3,993.97
Sep 12, 202516:18:201,152.00p0£0.00
Sep 12, 202516:10:251,152.00p0£0.00
Sep 12, 202516:06:531,152.00p2£23.04
Sep 12, 202516:05:361,151.00p0£0.00
Sep 12, 202516:05:301,151.00p0£0.00
Sep 12, 202516:04:501,149.00p2£22.98
Sep 12, 202516:06:501,150.00p1£11.50
Sep 12, 202515:56:531,149.00p6£68.94
Sep 12, 202515:54:511,151.00p4£46.04
Sep 12, 202515:52:541,152.00p0£0.00
Sep 12, 202515:49:481,144.00p0£0.00
Sep 12, 202515:49:261,144.00p0£0.00
Sep 12, 202515:56:181,151.00p0£0.00
Sep 12, 202515:56:181,151.00p0£0.00
Sep 12, 202515:56:181,151.00p0£0.00
Sep 12, 202515:56:181,151.00p1£11.51
Sep 12, 202515:44:101,146.00p0£0.00
Sep 12, 202515:51:531,150.00p29£333.50
Sep 12, 202515:51:301,148.00p0£0.00
Sep 12, 202515:40:321,144.00p0£0.00
Sep 12, 202515:34:441,142.00p11£125.62
Sep 12, 202515:27:031,140.00p2£22.80
Sep 12, 202515:25:221,138.00p1£11.38
Sep 12, 202515:19:411,136.00p1£11.36
Sep 12, 202516:35:241,157.00p759,289£8,784,973.73
Sep 12, 202515:13:571,136.00p1£11.36
Sep 12, 202515:10:541,135.00p2£22.70
Sep 12, 202515:10:541,135.00p12£136.20
Sep 12, 202516:29:251,153.00p21£242.13
Sep 12, 202516:29:191,152.87p381£4,392.45
Sep 12, 202516:29:071,153.00p360£4,150.80
Sep 12, 202516:29:031,153.00p33£380.49
Sep 12, 202516:28:371,153.00p439£5,061.67
Sep 12, 202516:28:371,153.00p232£2,674.96
Sep 12, 202516:28:371,153.00p36£415.08
Sep 12, 202516:28:371,153.00p309£3,562.77
Sep 12, 202516:28:231,153.00p134£1,545.02
Sep 12, 202516:28:231,153.00p541£6,237.73
Sep 12, 202516:28:231,153.00p171£1,971.63
Sep 12, 202516:28:221,153.00p220£2,536.60
Sep 12, 202516:28:221,153.00p101£1,164.53
Sep 12, 202516:28:201,154.00p46£530.84
Sep 12, 202516:28:201,154.00p450£5,193.00
Sep 12, 202516:28:201,154.00p303£3,496.62
Sep 12, 202516:28:201,154.00p4£46.16
Sep 12, 202516:28:121,153.00p1£11.53
Sep 12, 202516:28:121,153.00p254£2,928.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.