1. Share Prices

  2. Babcock International Group PLC (BAB)

1,194.00p-19.00 (-1.57%)05 Nov 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:16:271,194.00p110£1,313.40
Nov 5, 202513:15:491,194.00p110£1,313.40
Nov 5, 202513:14:591,194.00p172£2,053.68
Nov 5, 202513:14:591,194.00p344£4,107.36
Nov 5, 202513:14:591,194.00p319£3,808.86
Nov 5, 202513:14:571,193.00p450£5,368.50
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p12£143.16
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p198£2,362.14
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:571,193.00p6£71.58
Nov 5, 202513:14:391,193.00p192£2,290.56
Nov 5, 202513:14:391,194.00p2£23.88
Nov 5, 202513:14:391,194.00p185£2,208.90
Nov 5, 202513:14:391,194.00p363£4,334.22
Nov 5, 202513:14:391,194.00p353£4,214.82
Nov 5, 202513:14:391,194.00p111£1,325.34
Nov 5, 202513:14:391,194.00p680£8,119.20
Nov 5, 202513:14:391,194.00p175£2,089.50
Nov 5, 202513:14:391,193.00p189£2,254.77
Nov 5, 202513:14:391,193.00p115£1,371.95
Nov 5, 202513:14:391,193.00p329£3,924.97
Nov 5, 202513:14:391,193.00p6£71.58
Nov 5, 202513:14:391,193.00p222£2,648.46
Nov 5, 202513:14:391,193.00p170£2,028.10
Nov 5, 202513:14:391,193.00p143£1,705.99
Nov 5, 202513:14:391,193.00p167£1,992.31
Nov 5, 202513:14:391,193.00p6£71.58
Nov 5, 202513:14:391,193.00p6£71.58
Nov 5, 202513:14:391,193.00p6£71.58
Nov 5, 202513:14:391,193.00p13£155.09
Nov 5, 202513:14:391,193.00p7£83.51
Nov 5, 202513:14:391,194.00p175£2,089.50
Nov 5, 202513:14:391,194.00p12£143.28
Nov 5, 202513:14:351,194.00p21,043£251,253.42
Nov 5, 202513:14:351,194.00p463£5,528.22
Nov 5, 202513:14:351,194.00p321£3,832.74
Nov 5, 202513:14:351,194.00p383£4,573.02
Nov 5, 202513:14:331,194.00p9£107.46
Nov 5, 202513:14:331,194.00p321£3,832.74
Nov 5, 202513:14:331,194.00p117£1,396.98
Nov 5, 202513:13:551,193.00p146£1,741.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.0018.29
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Clarkson PLC3,605.003.44
Lancashire Holdings Limited667.163.28

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44