1. Share Prices

  2. Itv PLC (ITV)

81.65p-0.40 (-0.49%)17 Sep 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price81.60pHigh Price82.35p
Ask Price81.70pLow Price81.65p
Open Price81.90pSpread0.12%
Prev Close82.05pVolume373,497
Advanced Itv PLC Charts >

Itv PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202582.5083.2081.7082.053,885,909
Sep 15, 202582.3583.6581.5582.803,929,008
Sep 12, 202580.1581.6080.1581.302,991,322
Sep 11, 202580.9582.2080.1081.352,911,000
Sep 10, 202582.6082.9580.4080.655,184,727
More Itv PLC Historic Prices >

Itv PLC Information

NameItv PLCIndexFTSE 250
ISINGB0033986497EpicITV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBroadcastingSectorCommunication Services
EMS30,000Trading StatusRegular Trading
Shares in Issue3.73 bnPrev Close82.05p
PE Ratio16.744898Market Cap£3.05 bn
Div Yield6.09Div per Share£0.03
EPS£0.01Div Cover0.3636
PEGn/aEPS Growth (%)0.00
ROCE0.019488DPS Growth (%)0
Current Ratio1.541122Quick Ratio0.950807

Itv PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/25BUYSharmila NebhrajaniNED11,930 @ £0.67£7,956.00
08/04/25SELLCarolyn McCallCEO656,358 @ £0.68£444,367.00
08/04/25TINCarolyn McCallCEO1,393,013 @ £0.00£0.00
08/04/25TINChristopher KennedyFD846,194 @ £0.00£0.00
08/04/25SELLChristopher KennedyFD398,708 @ £0.68£269,933.00
02/04/25SELLCarolyn McCallCEO267,242 @ £0.79£212,125.00
02/04/25TINCarolyn McCallCEO567,177 @ £0.00£0.00
02/04/25SELLChristopher KennedyFD172,979 @ £0.79£137,303.00
02/04/25TINChristopher KennedyFD367,120 @ £0.00£0.00
02/05/24BUYGraham CookeNED16,996 @ £0.70£11,935.00
More Itv PLC Director Deals >

Itv PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.406.50
Moonpig Group PLC209.065.48
Marks And Spencer Group PLC355.403.49
Aston Martin Lagonda Global Holdings PLC78.743.61
Centrica PLC168.503.15
Sainsbury (J) PLC331.202.60

Fallers

CompanyPrice% Chg
Fresnillo PLC2,156.00-3.84
Hochschild Mining PLC306.40-3.77
Diversified Energy Company PLC1,081.00-3.65
Ip Group PLC53.40-3.78
Chemring Group PLC584.24-2.46
Ocado Group PLC220.32-2.30