| Bid Price | 298.80p | High Price | 303.00p |
|---|
| Ask Price | 299.40p | Low Price | 290.40p |
|---|
| Open Price | 300.00p | Spread | 0.20% |
|---|
| Prev Close | 291.80p | Volume | 1,342,204 |
|---|
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 292.00 | 300.00 | 278.00 | 291.80 | 6,605,428 |
| Sep 10, 2025 | 258.20 | 269.60 | 258.20 | 260.00 | 1,203,339 |
| Sep 9, 2025 | 260.00 | 270.00 | 256.55 | 261.00 | 1,174,943 |
| Sep 8, 2025 | 258.20 | 274.20 | 258.20 | 268.80 | 2,178,254 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 403.55 m | Prev Close | 291.80p |
|---|
| PE Ratio | 23.048973 | Market Cap | £1.20 bn |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.058267 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.474593 | Quick Ratio | 0.453149 |
|---|
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | TIN | Jody Ford | CEO | 157,723 @ £0.00 | £0.00 |
| 12/05/25 | SELL | Jody Ford | CEO | 74,338 @ £2.57 | £190,900.00 |
| 12/05/25 | SELL | Peter Wood | FD | 10,405 @ £2.57 | £26,720.00 |
| 12/05/25 | TIN | Peter Wood | FD | 22,059 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Jody Ford | CEO | 947,952 @ £0.00 | £0.00 |
| 08/05/25 | SELL | Jody Ford | CEO | 446,488 @ £2.64 | £1,178,059.00 |
| 08/05/25 | TIN | Peter Wood | FD | 501,820 @ £0.00 | £0.00 |
| 08/05/25 | SELL | Peter Wood | FD | 236,386 @ £2.64 | £623,704.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 4,900 @ £4.00 | £19,590.00 |
| 08/11/24 | BUY | Marie Lalleman | NED | 50 @ £3.99 | £200.00 |
Trainline PLC News
