1. Share Prices

  2. Asos PLC (ASC)

228.44p-1.56 (-0.68%)05 Nov 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price228.00pHigh Price232.00p
Ask Price229.00pLow Price227.54p
Open Price230.00pSpread0.44%
Prev Close230.00pVolume31,854
Advanced Asos PLC Charts >

Asos PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 2025232.00242.50230.00230.00191,029
Nov 3, 2025258.00258.00235.50235.50408,341
Oct 31, 2025258.50259.00251.50254.5089,462
Oct 30, 2025260.00262.00251.13256.00181,810
Oct 29, 2025266.50267.50260.00262.50154,679
More Asos PLC Historic Prices >

Asos PLC Information

NameAsos PLCIndexFTSE All Share
ISINGB0030927254EpicASC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInternet RetailSectorConsumer Cyclical
EMS2,000Trading StatusRegular Trading
Shares in Issue119.19 mPrev Close230.00p
PE Ratio16.286645Market Cap£272.27 m
Div Yield0Div per Share£NaN
EPS-£1.67Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.135568DPS Growth (%)0
Current Ratio1.180076Quick Ratio0.453825

Asos PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/24BUYWilliam BarkerNED150,000 @ £3.67£550,236.00
20/11/24BUYWilliam BarkerNED121,000 @ £3.64£440,266.00
19/11/24BUYWilliam BarkerNED381,673 @ £3.61£1,379,283.00
12/11/24BUYWilliam BarkerNED125,210 @ £3.44£430,135.00
11/11/24SELLJose CalamonteCEO1,015 @ £3.36£3,410.00
11/11/24TINJose CalamonteCEO2,145 @ £0.00£0.00
11/11/24SELLJose CalamonteCEO976 @ £3.36£3,279.00
11/11/24TINJose CalamonteCEO2,062 @ £0.00£0.00
06/11/24BUYDave MurrayRES5,800 @ £3.46£20,065.00
03/05/24BUYWilliam BarkerNED181,500 @ £3.51£637,785.00
More Asos PLC Director Deals >

Asos PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.8018.54
Trainline PLC267.205.03
Bluefield Solar Income Fund Limited75.464.52
Lancashire Holdings Limited673.004.18
International Workplace Group PLC221.603.07
Clarkson PLC3,565.002.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.00-5.34
Playtech PLC238.00-3.84
Allianz Technology Trust PLC518.17-3.33
Oxford Biomedica PLC662.00-2.93
Raspberry Pi Holdings PLC339.60-2.69
Fresnillo PLC2,114.00-2.67