1. Share Prices

  2. Asos PLC (ASC)

230.04p+0.04 (+0.02%)05 Nov 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asos PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:21:33230.04p80£184.03
Nov 5, 202513:11:26229.50p155£355.73
Nov 5, 202513:11:26229.50p234£537.03
Nov 5, 202513:11:26230.00p127£292.10
Nov 5, 202513:11:26230.00p1,115£2,564.50
Nov 5, 202513:10:49230.00p65£149.50
Nov 5, 202513:10:49230.00p33£75.90
Nov 5, 202513:10:49230.00p2£4.60
Nov 5, 202513:04:01229.50p651£1,494.05
Nov 5, 202513:00:56228.68p3,939£9,007.51
Nov 5, 202512:58:27229.50p183£419.99
Nov 5, 202512:58:27229.50p9£20.66
Nov 5, 202512:50:09228.50p1£2.29
Nov 5, 202512:43:53229.22p106£242.97
Nov 5, 202512:36:53228.51p10,000£22,851.05
Nov 5, 202512:03:05228.95p490£1,121.86
Nov 5, 202511:54:31229.35p15£34.40
Nov 5, 202511:46:04229.50p0£0.00
Nov 5, 202511:42:44228.50p0£0.00
Nov 5, 202511:39:26229.00p232£531.28
Nov 5, 202511:34:50229.00p52£119.08
Nov 5, 202511:34:50229.00p247£565.63
Nov 5, 202511:32:53228.50p450£1,028.25
Nov 5, 202511:32:53228.50p247£564.40
Nov 5, 202511:32:53229.00p516£1,181.64
Nov 5, 202511:32:53229.00p177£405.33
Nov 5, 202511:32:53229.00p350£801.50
Nov 5, 202511:32:53229.00p735£1,683.15
Nov 5, 202511:28:28229.00p10£22.90
Nov 5, 202511:22:28228.38p2,000£4,567.66
Nov 5, 202511:20:24228.06p300£684.17
Nov 5, 202511:19:46229.00p5£11.45
Nov 5, 202511:18:27228.00p101£230.28
Nov 5, 202511:18:10227.53p17£38.68
Nov 5, 202511:18:10229.00p10£22.90
Nov 5, 202511:18:10229.00p4£9.16
Nov 5, 202511:18:10228.00p295£672.60
Nov 5, 202511:18:10228.00p104£237.12
Nov 5, 202511:18:10228.00p335£763.80
Nov 5, 202511:07:47228.44p782£1,786.41
Nov 5, 202510:54:48228.36p50£114.18
Nov 5, 202510:13:44228.50p76£173.66
Nov 5, 202510:13:44228.50p24£54.84
Nov 5, 202510:12:47228.53p656£1,499.15
Nov 5, 202510:01:27228.00p383£873.24
Nov 5, 202509:59:17228.72p500£1,143.60
Nov 5, 202509:57:34228.95p49£112.19
Nov 5, 202509:52:17227.78p722£1,644.55
Nov 5, 202509:47:06228.00p3£6.84
Nov 5, 202509:44:02228.76p1,085£2,482.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76