Shares Magazine
275.50p-13.50 (-4.67%)12 Sep 2025, 17:58
Asos PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:18:07 | 276.50p | 4 | £11.06 |
| Sep 12, 2025 | 16:16:21 | 276.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:08:57 | 275.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:37:04 | 276.50p | 5 | £13.83 |
| Sep 12, 2025 | 16:47:01 | 281.58p | 1,259 | £3,545.09 |
| Sep 12, 2025 | 16:35:23 | 275.50p | 55,976 | £154,213.88 |
| Sep 12, 2025 | 16:29:56 | 277.50p | 101 | £280.27 |
| Sep 12, 2025 | 16:29:56 | 277.50p | 144 | £399.60 |
| Sep 12, 2025 | 16:29:56 | 277.50p | 80 | £222.00 |
| Sep 12, 2025 | 16:29:52 | 276.00p | 5 | £13.80 |
| Sep 12, 2025 | 16:29:39 | 276.00p | 12 | £33.12 |
| Sep 12, 2025 | 15:10:50 | 280.50p | 5 | £14.03 |
| Sep 12, 2025 | 16:29:30 | 276.50p | 172 | £475.58 |
| Sep 12, 2025 | 16:29:29 | 277.00p | 95 | £263.15 |
| Sep 12, 2025 | 16:29:29 | 277.00p | 151 | £418.27 |
| Sep 12, 2025 | 16:28:53 | 276.00p | 7 | £19.32 |
| Sep 12, 2025 | 16:28:10 | 276.00p | 131 | £361.56 |
| Sep 12, 2025 | 16:27:52 | 276.82p | 51 | £141.18 |
| Sep 12, 2025 | 16:24:26 | 276.00p | 254 | £701.04 |
| Sep 12, 2025 | 16:23:28 | 276.00p | 139 | £383.64 |
| Sep 12, 2025 | 16:22:43 | 275.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:22:43 | 277.00p | 95 | £263.15 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 35 | £96.78 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 40 | £110.60 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 11 | £30.42 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 107 | £295.86 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 148 | £409.22 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 54 | £149.31 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 32 | £88.48 |
| Sep 12, 2025 | 16:21:22 | 276.50p | 96 | £265.44 |
| Sep 12, 2025 | 16:21:22 | 276.00p | 289 | £797.64 |
| Sep 12, 2025 | 16:21:22 | 276.00p | 136 | £375.36 |
| Sep 12, 2025 | 16:21:22 | 276.00p | 195 | £538.20 |
| Sep 12, 2025 | 16:21:22 | 276.00p | 1,000 | £2,760.00 |
| Sep 12, 2025 | 16:21:22 | 276.00p | 149 | £411.24 |
| Sep 12, 2025 | 16:21:22 | 276.00p | 342 | £943.92 |
| Sep 12, 2025 | 16:21:22 | 275.00p | 161 | £442.75 |
| Sep 12, 2025 | 16:21:22 | 275.00p | 40 | £110.00 |
| Sep 12, 2025 | 16:21:22 | 275.00p | 88 | £242.00 |
| Sep 12, 2025 | 15:01:51 | 281.00p | 5 | £14.05 |
| Sep 12, 2025 | 16:19:17 | 275.00p | 190 | £522.50 |
| Sep 12, 2025 | 14:58:41 | 280.50p | 150 | £420.75 |
| Sep 12, 2025 | 16:15:19 | 275.00p | 128 | £352.00 |
| Sep 12, 2025 | 16:14:48 | 275.00p | 128 | £352.00 |
| Sep 12, 2025 | 16:13:54 | 276.00p | 83 | £229.08 |
| Sep 12, 2025 | 16:13:54 | 276.00p | 50 | £138.00 |
| Sep 12, 2025 | 16:13:54 | 276.00p | 252 | £695.52 |
| Sep 12, 2025 | 16:13:54 | 275.50p | 9 | £24.80 |
| Sep 12, 2025 | 16:11:04 | 276.50p | 144 | £398.16 |
| Sep 12, 2025 | 16:11:04 | 277.00p | 315 | £872.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.