| Bid Price | 3600.00p | High Price | 3630.00p |
|---|
| Ask Price | 3630.00p | Low Price | 3450.00p |
|---|
| Open Price | 3480.00p | Spread | 0.83% |
|---|
| Prev Close | 3485.00p | Volume | 99,910 |
|---|
Clarkson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 3525.00 | 3570.00 | 3470.00 | 3485.00 | 64,014 |
| Nov 3, 2025 | 3625.00 | 3635.00 | 3565.00 | 3575.00 | 117,939 |
| Oct 31, 2025 | 3650.00 | 3660.65 | 3600.00 | 3625.00 | 56,119 |
| Oct 30, 2025 | 3620.00 | 3650.00 | 3580.00 | 3635.00 | 51,477 |
| Oct 29, 2025 | 3655.00 | 3685.00 | 3640.00 | 3640.00 | 112,460 |
Clarkson PLC Information
| Name | Clarkson PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002018363 | Epic | CKN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Marine Shipping | Sector | Industrials |
|---|
| EMS | 100 | Trading Status | Post Trading |
|---|
| Shares in Issue | 30.72 m | Prev Close | 3485.00p |
|---|
| PE Ratio | 14.294504 | Market Cap | £1.11 bn |
|---|
| Div Yield | 3.16 | Div per Share | £0.77 |
|---|
| EPS | £0.93 | Div Cover | 1.2026 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.044274 | DPS Growth (%) | 0.1064 |
|---|
| Current Ratio | 2.19369 | Quick Ratio | 2.14461 |
|---|
Clarkson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | BUY | Constantin Cotzias | NED | 742 @ £34.85 | £25,859.00 |
| 21/05/25 | BUY | Constantin Cotzias | NED | 742 @ £35.49 | £26,334.00 |
| 02/05/25 | BUY | Constantin Cotzias | NED | 1,299 @ £29.86 | £38,788.00 |
| 01/05/25 | BUY | Laurence Hollingworth | NED | 6,000 @ £29.65 | £177,900.00 |
| 23/04/25 | EXR | Jeffrey Woyda | RES | 13,045 @ £0.00 | £0.00 |
| 23/04/25 | SEXR | Jeffrey Woyda | RES | 6,132 @ £31.20 | £191,318.00 |
| 23/04/25 | SEXR | Andi Case | CEO | 9,635 @ £31.20 | £300,612.00 |
| 23/04/25 | EXR | Andi Case | CEO | 20,499 @ £0.00 | £0.00 |
| 15/04/25 | SELL | Jeffrey Woyda | RES | 1,003 @ £32.85 | £32,949.00 |
| 15/04/25 | TIN | Jeffrey Woyda | RES | 2,134 @ £0.00 | £0.00 |
Clarkson PLC News
