1. Share Prices

  2. Clarkson PLC (CKN)

3,505.00p-40.00 (-1.13%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:013,505.00p13,964£489,438.20
Nov 7, 202516:16:303,495.00p42£1,467.90
Nov 7, 202516:16:303,495.00p35£1,223.25
Nov 7, 202516:16:303,495.00p37£1,293.15
Nov 7, 202516:16:303,495.00p3£104.85
Nov 7, 202516:14:203,500.00p7£245.00
Nov 7, 202516:14:203,500.00p28£980.00
Nov 7, 202516:14:173,500.00p23£805.00
Nov 7, 202516:14:173,500.00p47£1,645.00
Nov 7, 202516:12:323,500.00p8£280.00
Nov 7, 202516:12:323,500.00p4£140.00
Nov 7, 202516:10:573,500.00p6£210.00
Nov 7, 202516:09:173,500.00p24£840.00
Nov 7, 202516:09:093,502.50p19£665.48
Nov 7, 202516:09:073,500.00p21£735.00
Nov 7, 202516:09:063,505.00p49£1,717.45
Nov 7, 202516:09:063,505.00p47£1,647.35
Nov 7, 202516:09:063,505.00p16£560.80
Nov 7, 202516:08:113,510.00p13£456.30
Nov 7, 202516:08:113,510.00p4£140.40
Nov 7, 202516:03:103,513.75p22£773.03
Nov 7, 202515:59:213,510.00p10£351.00
Nov 7, 202515:59:213,510.00p44£1,544.40
Nov 7, 202515:59:213,510.00p20£702.00
Nov 7, 202515:59:213,510.00p30£1,053.00
Nov 7, 202515:59:213,510.00p27£947.70
Nov 7, 202515:59:203,515.00p49£1,722.35
Nov 7, 202515:59:203,515.00p42£1,476.30
Nov 7, 202515:59:203,515.00p45£1,581.75
Nov 7, 202515:59:203,515.00p6£210.90
Nov 7, 202515:59:203,515.00p24£843.60
Nov 7, 202515:56:363,515.00p55£1,933.25
Nov 7, 202515:56:363,515.00p75£2,636.25
Nov 7, 202515:56:363,505.00p2£70.10
Nov 7, 202515:56:363,510.00p39£1,368.90
Nov 7, 202515:56:363,510.00p50£1,755.00
Nov 7, 202515:56:363,510.00p100£3,510.00
Nov 7, 202515:56:363,510.00p50£1,755.00
Nov 7, 202515:56:363,510.00p378£13,267.80
Nov 7, 202515:56:363,510.00p676£23,727.60
Nov 7, 202515:56:103,505.00p17£595.85
Nov 7, 202515:56:103,505.00p85£2,979.25
Nov 7, 202515:52:143,510.00p64£2,246.40
Nov 7, 202515:52:143,510.00p56£1,965.60
Nov 7, 202515:52:143,505.00p9£315.45
Nov 7, 202515:52:143,505.00p3£105.15
Nov 7, 202515:52:143,505.00p48£1,682.40
Nov 7, 202515:52:143,505.00p44£1,542.20
Nov 7, 202515:52:143,505.00p60£2,103.00
Nov 7, 202515:52:143,510.00p16£561.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26