1. Share Prices

  2. Clarkson PLC (CKN)

3,625.00p+140.00 (+4.02%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:253,625.00p500£18,125.00
Nov 5, 202516:36:593,625.00p596£21,605.00
Nov 5, 202516:35:443,625.00p69£2,501.25
Nov 5, 202516:35:443,625.00p101£3,661.25
Nov 5, 202516:35:443,625.00p211£7,648.75
Nov 5, 202516:35:183,625.00p26,812£971,935.00
Nov 5, 202516:29:253,600.00p20£720.00
Nov 5, 202516:29:253,600.00p18£648.00
Nov 5, 202516:27:033,600.00p18£648.00
Nov 5, 202516:26:183,600.00p13£468.00
Nov 5, 202516:26:183,600.00p31£1,116.00
Nov 5, 202516:26:183,600.00p18£648.00
Nov 5, 202516:26:183,600.00p84£3,024.00
Nov 5, 202516:26:183,600.00p5£180.00
Nov 5, 202516:26:083,605.00p27£973.35
Nov 5, 202516:23:373,600.00p5£180.00
Nov 5, 202516:23:373,600.00p5£180.00
Nov 5, 202516:23:023,600.00p3£108.00
Nov 5, 202516:23:023,600.00p2£72.00
Nov 5, 202516:21:063,600.00p55£1,980.00
Nov 5, 202516:21:063,600.00p43£1,548.00
Nov 5, 202516:21:063,600.00p1£36.00
Nov 5, 202516:20:513,610.00p0£0.00
Nov 5, 202516:20:133,595.00p0£0.00
Nov 5, 202516:18:383,600.00p15£540.00
Nov 5, 202516:18:383,600.00p34£1,224.00
Nov 5, 202516:18:383,600.00p52£1,872.00
Nov 5, 202516:18:383,600.00p49£1,764.00
Nov 5, 202516:18:383,600.00p6£216.00
Nov 5, 202516:16:153,605.00p7£252.35
Nov 5, 202516:16:153,605.00p114£4,109.70
Nov 5, 202516:16:153,605.00p64£2,307.20
Nov 5, 202516:16:133,600.00p14£504.00
Nov 5, 202516:16:133,595.00p14£503.30
Nov 5, 202516:16:133,600.00p34£1,224.00
Nov 5, 202516:16:133,600.00p14£504.00
Nov 5, 202516:15:003,605.00p1£36.05
Nov 5, 202516:14:303,600.00p11£396.00
Nov 5, 202516:14:303,600.00p24£864.00
Nov 5, 202516:14:303,600.00p9£324.00
Nov 5, 202516:14:303,600.00p22£792.00
Nov 5, 202516:14:303,600.00p11£396.00
Nov 5, 202516:14:303,600.00p7£252.00
Nov 5, 202516:14:303,600.00p5£180.00
Nov 5, 202516:10:173,610.00p0£0.00
Nov 5, 202515:58:413,600.00p6£216.00
Nov 5, 202515:58:113,600.00p245£8,820.00
Nov 5, 202515:58:033,605.00p37£1,333.85
Nov 5, 202515:57:033,610.00p27£974.70
Nov 5, 202515:57:033,610.00p30£1,083.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.