1. Share Prices

  2. Clarkson PLC (CKN)

3,570.00p+45.00 (+1.28%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:013,570.00p13,461£480,557.70
Sep 17, 202516:28:493,580.00p0£0.00
Sep 17, 202516:28:493,575.00p44£1,573.00
Sep 17, 202516:28:493,575.00p5£178.75
Sep 17, 202516:28:493,575.00p68£2,431.00
Sep 17, 202516:28:483,575.00p5£178.75
Sep 17, 202516:26:333,580.00p25£895.00
Sep 17, 202516:26:333,580.00p40£1,432.00
Sep 17, 202516:22:243,570.00p0£0.00
Sep 17, 202516:19:243,575.00p37£1,322.75
Sep 17, 202516:19:243,575.00p72£2,574.00
Sep 17, 202516:19:053,575.00p37£1,322.75
Sep 17, 202516:19:053,575.00p25£893.75
Sep 17, 202516:19:033,575.00p17£607.75
Sep 17, 202516:19:033,575.00p12£429.00
Sep 17, 202516:19:033,575.00p14£500.50
Sep 17, 202516:19:033,575.00p24£858.00
Sep 17, 202516:18:423,570.00p8£285.60
Sep 17, 202516:18:423,570.00p40£1,428.00
Sep 17, 202516:18:423,570.00p43£1,535.10
Sep 17, 202516:18:423,570.00p45£1,606.50
Sep 17, 202516:18:423,570.00p67£2,391.90
Sep 17, 202516:18:423,570.00p19£678.30
Sep 17, 202516:18:423,565.00p20£713.00
Sep 17, 202516:18:423,565.00p68£2,424.20
Sep 17, 202516:18:423,565.00p20£713.00
Sep 17, 202516:18:053,570.00p28£999.60
Sep 17, 202516:18:053,570.00p62£2,213.40
Sep 17, 202516:18:013,575.00p3£107.25
Sep 17, 202516:18:013,575.00p44£1,573.00
Sep 17, 202516:18:013,575.00p83£2,967.25
Sep 17, 202516:18:013,575.00p52£1,859.00
Sep 17, 202516:13:013,565.00p9£320.85
Sep 17, 202516:13:013,565.00p5£178.25
Sep 17, 202516:09:563,570.00p1£35.70
Sep 17, 202516:08:243,575.00p26£929.50
Sep 17, 202515:59:223,575.00p35£1,251.25
Sep 17, 202515:55:143,571.50p1£35.72
Sep 17, 202515:53:283,570.00p25£892.50
Sep 17, 202515:53:283,570.00p32£1,142.40
Sep 17, 202515:53:283,570.00p69£2,463.30
Sep 17, 202515:53:283,570.00p46£1,642.20
Sep 17, 202515:53:283,570.00p50£1,785.00
Sep 17, 202515:53:023,565.00p71£2,531.15
Sep 17, 202515:53:023,565.00p24£855.60
Sep 17, 202515:53:023,565.00p50£1,782.50
Sep 17, 202515:51:423,565.00p15£534.75
Sep 17, 202515:51:423,565.00p46£1,639.90
Sep 17, 202515:50:273,568.50p57£2,034.05
Sep 17, 202515:46:533,575.00p70£2,502.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC81.957.83
Burberry Group PLC1,113.004.16
Marks And Spencer Group PLC357.804.19
Asos PLC286.504.37

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC80.10-2.38
Fresnillo PLC2,186.00-2.50
Hochschild Mining PLC312.60-1.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.