| Bid Price | 665.00p | High Price | 689.00p |
|---|
| Ask Price | 668.00p | Low Price | 665.00p |
|---|
| Open Price | 672.00p | Spread | 0.45% |
|---|
| Prev Close | 646.00p | Volume | 311,880 |
|---|
Lancashire Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 664.00 | 664.00 | 640.00 | 646.00 | 409,695 |
| Nov 3, 2025 | 662.00 | 669.00 | 648.00 | 654.00 | 328,959 |
| Oct 31, 2025 | 671.00 | 674.00 | 664.80 | 668.00 | 451,202 |
| Oct 30, 2025 | 658.00 | 679.00 | 655.00 | 672.00 | 389,072 |
| Oct 29, 2025 | 659.00 | 668.00 | 655.00 | 664.00 | 495,792 |
More Lancashire Holdings Limited Historic Prices >Lancashire Holdings Limited Information
| Name | Lancashire Holdings Limited | Index | FTSE 250 |
|---|
| ISIN | BMG5361W1047 | Epic | LRE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 242.01 m | Prev Close | 646.00p |
|---|
| PE Ratio | 9.222348 | Market Cap | £1.62 bn |
|---|
| Div Yield | 2.79 | Div per Share | $0.16 |
|---|
| EPS | $0.44 | Div Cover | 2.7239 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5292 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Lancashire Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | BUY | Philip Broadley | NED | 4,700 @ £6.37 | £29,945.00 |
| 19/08/25 | BUY | Bryan Joseph | NED | 1,200 @ £6.09 | £7,313.00 |
| 18/06/25 | BUY | Sally Williams | NED | 868 @ £5.75 | £4,995.00 |
| 06/05/25 | BUY | Philip Broadley | NED | 1,800 @ £5.83 | £10,490.00 |
| 24/03/25 | SEXR | Alex Maloney | ED | 171,526 @ £5.50 | £943,132.00 |
| 24/03/25 | EXR | Alex Maloney | ED | 349,070 @ £0.00 | £0.00 |
| 24/03/25 | EXR | Paul Gregory | ED | 267,923 @ £0.00 | £0.00 |
| 24/03/25 | SEXR | Paul Gregory | ED | 131,652 @ £5.54 | £729,210.00 |
| 17/12/24 | BUY | Philip Broadley | NED | 4,415 @ £6.80 | £30,005.00 |
| 02/09/24 | BUY | Bryan Joseph | NED | 7,370 @ £6.78 | £49,998.00 |
More Lancashire Holdings Limited Director Deals >Lancashire Holdings Limited News