1. Share Prices

  2. Lancashire Holdings Limited (LRE)

617.00p+10.00 (+1.65%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:25617.00p149,782£924,154.94
Sep 12, 202516:29:50620.00p61£378.20
Sep 12, 202516:28:20620.00p95£589.00
Sep 12, 202516:28:20620.00p48£297.60
Sep 12, 202516:28:20620.00p61£378.20
Sep 12, 202516:27:19618.00p2£12.36
Sep 12, 202516:23:01619.00p65£402.35
Sep 12, 202516:23:00619.00p40£247.60
Sep 12, 202516:23:00619.00p534£3,305.46
Sep 12, 202516:23:00619.00p210£1,299.90
Sep 12, 202516:21:01620.00p439£2,721.80
Sep 12, 202516:21:01620.00p439£2,721.80
Sep 12, 202516:20:58620.00p12£74.40
Sep 12, 202516:20:02619.00p1£6.19
Sep 12, 202516:18:21619.00p145£897.55
Sep 12, 202516:18:21619.00p471£2,915.49
Sep 12, 202516:18:21619.00p44£272.36
Sep 12, 202516:18:21619.00p109£674.71
Sep 12, 202516:18:21619.00p204£1,262.76
Sep 12, 202516:18:21619.00p246£1,522.74
Sep 12, 202516:18:21619.00p725£4,487.75
Sep 12, 202516:18:21619.00p116£718.04
Sep 12, 202516:18:00619.00p0£0.00
Sep 12, 202516:18:00619.00p178£1,101.82
Sep 12, 202516:18:00619.00p178£1,101.82
Sep 12, 202516:18:00619.00p28£173.32
Sep 12, 202516:18:00619.00p239£1,479.41
Sep 12, 202516:18:00619.00p268£1,658.92
Sep 12, 202516:17:24618.00p40£247.20
Sep 12, 202516:16:30618.00p204£1,260.72
Sep 12, 202516:16:30618.00p37£228.66
Sep 12, 202516:16:30617.00p51£314.67
Sep 12, 202516:16:14618.00p217£1,341.06
Sep 12, 202516:16:14618.00p194£1,198.92
Sep 12, 202516:16:14618.00p211£1,303.98
Sep 12, 202516:16:14618.00p500£3,090.00
Sep 12, 202516:16:14618.00p300£1,854.00
Sep 12, 202516:16:14618.00p787£4,863.66
Sep 12, 202516:16:14618.00p726£4,486.68
Sep 12, 202515:58:02619.00p159£984.21
Sep 12, 202515:46:19619.00p253£1,566.07
Sep 12, 202515:46:19619.00p154£953.26
Sep 12, 202515:46:19619.00p276£1,708.44
Sep 12, 202515:46:19619.00p167£1,033.73
Sep 12, 202515:46:19619.00p1£6.19
Sep 12, 202515:46:19619.00p70£433.30
Sep 12, 202515:46:19619.00p655£4,054.45
Sep 12, 202515:40:29620.00p63£390.60
Sep 12, 202515:40:29620.00p150£930.00
Sep 12, 202515:40:29620.00p217£1,345.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.