1. Share Prices

  2. Lancashire Holdings Limited (LRE)

672.00p+26.00 (+4.02%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:05672.00p600£4,032.00
Nov 5, 202516:37:05672.00p600£4,032.00
Nov 5, 202516:36:40672.00p1,247£8,379.84
Nov 5, 202516:36:40672.00p1,461£9,817.92
Nov 5, 202516:36:40672.00p955£6,417.60
Nov 5, 202516:36:40672.00p718£4,824.96
Nov 5, 202516:36:32672.00p41,268£277,320.96
Nov 5, 202516:35:11672.00p230,831£1,551,184.32
Nov 5, 202516:29:58676.00p4£27.04
Nov 5, 202516:29:51674.71p1,250£8,433.86
Nov 5, 202516:29:36676.36p5,914£39,999.93
Nov 5, 202516:28:56675.00p252£1,701.00
Nov 5, 202516:28:56675.00p100£675.00
Nov 5, 202516:28:53676.00p208£1,406.08
Nov 5, 202516:28:52676.00p404£2,731.04
Nov 5, 202516:28:52676.00p100£676.00
Nov 5, 202516:28:52676.00p251£1,696.76
Nov 5, 202516:28:52676.00p77£520.52
Nov 5, 202516:28:52676.00p199£1,345.24
Nov 5, 202516:28:52676.00p433£2,927.08
Nov 5, 202516:28:52676.00p16£108.16
Nov 5, 202516:28:52676.00p531£3,589.56
Nov 5, 202516:28:43675.33p4,294£28,998.63
Nov 5, 202516:27:31676.00p12£81.12
Nov 5, 202516:23:32675.00p11£74.25
Nov 5, 202516:22:55675.00p251£1,694.25
Nov 5, 202516:22:55675.00p419£2,828.25
Nov 5, 202516:19:45676.00p521£3,521.96
Nov 5, 202516:19:45675.00p251£1,694.25
Nov 5, 202516:19:45675.00p595£4,016.25
Nov 5, 202516:19:45676.00p831£5,617.56
Nov 5, 202516:19:45676.00p251£1,696.76
Nov 5, 202516:19:45676.00p547£3,697.72
Nov 5, 202516:19:45676.00p630£4,258.80
Nov 5, 202516:19:39675.00p456£3,078.00
Nov 5, 202516:19:39675.00p338£2,281.50
Nov 5, 202516:19:39675.00p1,200£8,100.00
Nov 5, 202516:19:39675.00p660£4,455.00
Nov 5, 202516:19:39675.00p651£4,394.25
Nov 5, 202516:19:39675.00p216£1,458.00
Nov 5, 202516:19:39675.00p280£1,890.00
Nov 5, 202516:19:39675.00p508£3,429.00
Nov 5, 202516:19:39675.00p547£3,692.25
Nov 5, 202516:19:12676.00p60£405.60
Nov 5, 202516:19:12676.00p155£1,047.80
Nov 5, 202516:19:06676.00p224£1,514.24
Nov 5, 202516:17:42676.00p313£2,115.88
Nov 5, 202516:17:20676.00p625£4,225.00
Nov 5, 202516:17:20676.00p224£1,514.24
Nov 5, 202516:17:20676.00p35£236.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19