| Bid Price | 277.00p | High Price | 278.00p |
|---|
| Ask Price | 278.00p | Low Price | 275.00p |
|---|
| Open Price | 275.50p | Spread | 0.36% |
|---|
| Prev Close | 275.50p | Volume | 209,932 |
|---|
Tp Icap Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 276.50 | 278.50 | 273.50 | 275.50 | 2,473,498 |
| Sep 11, 2025 | 275.50 | 280.50 | 275.25 | 278.50 | 1,283,345 |
| Sep 10, 2025 | 279.50 | 279.50 | 275.50 | 276.00 | 4,188,611 |
| Sep 9, 2025 | 275.00 | 280.00 | 275.00 | 277.50 | 1,901,607 |
| Sep 8, 2025 | 277.00 | 281.50 | 275.50 | 277.00 | 1,705,713 |
Tp Icap Group PLC Information
| Name | Tp Icap Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BMDZN391 | Epic | TCAP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 747.16 m | Prev Close | 275.50p |
|---|
| PE Ratio | 12.244444 | Market Cap | £2.07 bn |
|---|
| Div Yield | 5.84 | Div per Share | £0.11 |
|---|
| EPS | £0.13 | Div Cover | 1.1327 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.036344 | DPS Growth (%) | 0.1654 |
|---|
| Current Ratio | 1.209699 | Quick Ratio | 0.518601 |
|---|
Tp Icap Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | EXR | Philip Price | ED | 15,003 @ £1.20 | £17,999.00 |
| 04/06/25 | EXR | Robin Stewart | FD | 15,003 @ £1.20 | £17,999.00 |
| 29/05/25 | TIN | Philip Price | ED | 464,405 @ £0.00 | £0.00 |
| 29/05/25 | SELL | Philip Price | ED | 218,818 @ £2.61 | £571,063.00 |
| 29/05/25 | TIN | Robin Stewart | FD | 455,179 @ £0.00 | £0.00 |
| 29/05/25 | SELL | Robin Stewart | FD | 214,471 @ £2.61 | £559,718.00 |
| 29/05/25 | SELL | Nicolas Breteau | CEO | 362,282 @ £2.61 | £945,470.00 |
| 29/05/25 | TIN | Nicolas Breteau | CEO | 768,883 @ £0.00 | £0.00 |
| 03/04/25 | TIN | Philip Price | ED | 51,819 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Price | ED | 30,876 @ £2.57 | £79,418.00 |
Tp Icap Group PLC News
