| Bid Price | 1411.50p | High Price | 1417.50p |
|---|
| Ask Price | 1412.50p | Low Price | 1391.00p |
|---|
| Open Price | 1400.00p | Spread | 0.07% |
|---|
| Prev Close | 1396.00p | Volume | 2,678,435 |
|---|
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 3, 2025 | 1402.00 | 1411.50 | 1392.50 | 1396.00 | 1,128,812 |
| Oct 31, 2025 | 1370.00 | 1406.00 | 1369.50 | 1405.00 | 2,178,301 |
| Oct 30, 2025 | 1365.00 | 1371.00 | 1358.50 | 1367.00 | 1,404,195 |
| Oct 29, 2025 | 1377.50 | 1389.50 | 1365.50 | 1368.00 | 1,898,618 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009223206 | Epic | SN. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 847.68 m | Prev Close | 1396.00p |
|---|
| PE Ratio | 32.857531 | Market Cap | £12.02 bn |
|---|
| Div Yield | 2.06 | Div per Share | $0.23 |
|---|
| EPS | $0.33 | Div Cover | 1.4725 |
|---|
| PEG | 0.9013 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038312 | DPS Growth (%) | 0.0249 |
|---|
| Current Ratio | 3.002596 | Quick Ratio | 1.36989 |
|---|
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/08/25 | LOF | Marc Owen | NED | 610 @ $18.62 | $11,361.00 |
| 26/08/25 | LOF | Angie Risley | NED | 373 @ £13.82 | £5,155.00 |
| 26/08/25 | LOF | Jo Hallas | RES | 389 @ £13.84 | £5,382.00 |
| 26/08/25 | LOF | Katarzyna Mazur-Hofsaess | NED | 541 @ £13.85 | £7,490.00 |
| 26/08/25 | LOF | John Ma | NED | 404 @ $18.62 | $7,524.00 |
| 26/08/25 | LOF | Jeremy Maiden | NED | 353 @ £13.78 | £4,865.00 |
| 26/08/25 | LOF | Simon Lowth | NED | 355 @ £13.84 | £4,912.00 |
| 22/08/25 | LOF | Sybella Stanley | NED | 1,520 @ £13.91 | £21,143.00 |
| 20/08/25 | EXR | Deepak Nath | CEO | 43,839 @ £0.00 | £0.00 |
| 20/08/25 | SELL | Deepak Nath | CEO | 18,007 @ £13.51 | £243,275.00 |
Smith & Nephew PLC News
