1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,393.50p-24.00 (-1.69%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:331,393.50p879£12,248.87
Nov 5, 202516:36:331,393.50p28,497£397,105.70
Nov 5, 202516:36:331,393.50p25,702£358,157.37
Nov 5, 202516:36:331,393.50p1,117£15,565.40
Nov 5, 202516:36:321,393.50p79,314£1,105,240.59
Nov 5, 202516:35:421,393.50p6£83.61
Nov 5, 202516:35:421,393.50p100£1,393.50
Nov 5, 202516:35:421,393.50p300£4,180.50
Nov 5, 202516:35:421,393.50p50£696.75
Nov 5, 202516:35:421,393.50p20£278.70
Nov 5, 202516:35:421,393.50p2£27.87
Nov 5, 202516:35:421,393.50p100£1,393.50
Nov 5, 202516:35:031,393.50p1,133£15,788.36
Nov 5, 202516:35:031,393.50p789£10,994.72
Nov 5, 202516:35:031,393.50p868,115£12,097,182.53
Nov 5, 202516:30:001,392.00p546£7,600.32
Nov 5, 202516:29:581,391.50p125£1,739.38
Nov 5, 202516:29:581,391.50p349£4,856.34
Nov 5, 202516:29:531,392.00p26£361.92
Nov 5, 202516:29:531,392.00p115£1,600.80
Nov 5, 202516:29:411,391.75p344£4,787.62
Nov 5, 202516:29:351,391.00p493£6,857.63
Nov 5, 202516:29:071,391.50p20£278.30
Nov 5, 202516:29:071,391.50p138£1,920.27
Nov 5, 202516:29:071,391.50p239£3,325.69
Nov 5, 202516:29:021,391.50p393£5,468.60
Nov 5, 202516:29:021,391.50p174£2,421.21
Nov 5, 202516:29:021,391.50p222£3,089.13
Nov 5, 202516:29:021,391.50p328£4,564.12
Nov 5, 202516:29:021,391.50p461£6,414.82
Nov 5, 202516:29:021,391.50p437£6,080.86
Nov 5, 202516:29:021,391.50p174£2,421.21
Nov 5, 202516:29:021,391.00p137£1,905.67
Nov 5, 202516:29:021,391.00p493£6,857.63
Nov 5, 202516:29:021,391.00p493£6,857.63
Nov 5, 202516:29:021,391.00p658£9,152.78
Nov 5, 202516:29:021,391.00p214£2,976.74
Nov 5, 202516:29:021,391.00p43£598.13
Nov 5, 202516:29:021,391.00p493£6,857.63
Nov 5, 202516:28:591,391.00p136£1,891.76
Nov 5, 202516:28:591,391.00p493£6,857.63
Nov 5, 202516:28:591,391.00p214£2,976.74
Nov 5, 202516:28:591,391.00p127£1,766.57
Nov 5, 202516:28:591,391.00p303£4,214.73
Nov 5, 202516:28:591,391.00p219£3,046.29
Nov 5, 202516:28:491,391.00p47£653.77
Nov 5, 202516:28:361,391.00p75£1,043.25
Nov 5, 202516:28:241,391.25p85£1,182.56
Nov 5, 202516:28:141,391.00p68£945.88
Nov 5, 202516:28:131,391.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.