1. Share Prices

  2. Smith & Nephew PLC (SN.)

1,242.00p-151.50 (-10.87%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:161,242.00p358£4,446.36
Nov 6, 202516:36:161,242.00p2,000£24,840.00
Nov 6, 202516:36:161,242.00p900£11,178.00
Nov 6, 202516:36:161,242.00p100£1,242.00
Nov 6, 202516:35:041,242.00p1,553£19,288.26
Nov 6, 202516:35:041,242.00p9£111.78
Nov 6, 202516:35:121,242.00p300£3,726.00
Nov 6, 202516:35:051,242.00p800£9,936.00
Nov 6, 202516:35:051,242.00p200£2,484.00
Nov 6, 202516:35:051,242.00p152£1,887.84
Nov 6, 202516:35:051,242.00p660£8,197.20
Nov 6, 202516:35:051,242.00p420£5,216.40
Nov 6, 202516:35:051,242.00p660£8,197.20
Nov 6, 202516:35:051,242.00p1,974£24,517.08
Nov 6, 202516:35:041,242.00p936£11,625.12
Nov 6, 202516:35:041,242.00p1,038£12,891.96
Nov 6, 202516:35:041,242.00p1,661,405£20,634,650.10
Nov 6, 202516:29:441,238.50p59£730.72
Nov 6, 202516:29:441,238.50p651£8,062.64
Nov 6, 202516:29:441,238.50p7£86.70
Nov 6, 202516:29:401,239.00p9£111.51
Nov 6, 202516:29:361,238.50p460£5,697.10
Nov 6, 202516:29:361,238.50p362£4,483.37
Nov 6, 202516:29:361,238.50p438£5,424.63
Nov 6, 202516:29:211,238.00p0£0.00
Nov 6, 202516:29:171,238.50p651£8,062.64
Nov 6, 202516:29:171,238.50p100£1,238.50
Nov 6, 202516:29:171,238.50p439£5,437.02
Nov 6, 202516:29:091,238.43p2,409£29,833.78
Nov 6, 202516:29:071,237.50p13£160.88
Nov 6, 202516:29:041,238.00p651£8,059.38
Nov 6, 202516:29:041,238.50p1,014£12,558.39
Nov 6, 202516:29:041,238.50p50£619.25
Nov 6, 202516:29:041,238.50p42£520.17
Nov 6, 202516:29:021,239.00p494£6,120.66
Nov 6, 202516:29:021,239.00p157£1,945.23
Nov 6, 202516:28:261,240.61p500£6,203.06
Nov 6, 202516:28:251,238.50p71£879.34
Nov 6, 202516:28:251,238.50p173£2,142.61
Nov 6, 202516:28:251,238.50p86£1,065.11
Nov 6, 202516:28:251,238.50p32£396.32
Nov 6, 202516:28:251,238.50p150£1,857.75
Nov 6, 202516:28:251,238.50p33£408.71
Nov 6, 202516:28:251,238.50p97£1,201.35
Nov 6, 202516:28:251,238.50p170£2,105.45
Nov 6, 202516:28:251,238.50p83£1,027.96
Nov 6, 202516:28:251,239.00p139£1,722.21
Nov 6, 202516:28:251,239.00p383£4,745.37
Nov 6, 202516:28:251,239.00p651£8,065.89
Nov 6, 202516:28:251,239.50p651£8,069.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.