| Bid Price | 190.40p | High Price | 190.80p |
|---|
| Ask Price | 190.70p | Low Price | 189.00p |
|---|
| Open Price | 189.70p | Spread | 0.16% |
|---|
| Prev Close | 189.80p | Volume | 829,297 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 188.80 | 191.60 | 185.40 | 189.80 | 3,259,193 |
| Nov 3, 2025 | 189.00 | 191.15 | 187.10 | 189.30 | 1,679,818 |
| Oct 31, 2025 | 186.80 | 192.30 | 186.80 | 187.90 | 1,741,059 |
| Oct 30, 2025 | 190.00 | 192.50 | 188.70 | 190.30 | 1,494,213 |
| Oct 29, 2025 | 191.80 | 193.10 | 190.10 | 191.20 | 1,271,483 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 651.92 m | Prev Close | 189.80p |
|---|
| PE Ratio | 16.125743 | Market Cap | £1.24 bn |
|---|
| Div Yield | 8.9 | Div per Share | £0.05 |
|---|
| EPS | £0.06 | Div Cover | 1.3354 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033923 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.006654 | Quick Ratio | 6.968631 |
|---|
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | TIN | Thomas Shippey | ED | 794,173 @ £0.00 | £0.00 |
| 19/09/25 | TIN | Thomas Shippey | ED | 191,621 @ £0.00 | £0.00 |
| 19/09/25 | TIN | Thomas Shippey | ED | 38,324 @ £0.00 | £0.00 |
| 19/09/25 | TOUT | Thomas Shippey | ED | 38,324 @ £0.00 | £0.00 |
| 19/09/25 | SELL | Thomas Shippey | ED | 153,297 @ £1.66 | £254,013.00 |
| 06/06/25 | SELL | Thomas Shippey | ED | 125,000 @ £1.53 | £191,625.00 |
| 31/03/25 | DRIP | Clive Adamson | NED | 80 @ £1.49 | £119.00 |
| 18/03/25 | TOUT | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 2,678 @ £0.00 | £0.00 |
| 18/03/25 | TIN | Thomas Shippey | ED | 5,696 @ £0.00 | £0.00 |
Ashmore Group PLC News
