1. Share Prices

  2. Ashmore Group PLC (ASHM)

189.80p-0.57 (-0.30%)05 Nov 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:12:03188.50p10£18.85
Nov 5, 202516:00:27188.70p0£0.00
Nov 5, 202516:35:42188.45p50,000£94,225.00
Nov 5, 202516:35:07187.40p606,294£1,136,194.96
Nov 5, 202516:29:51188.30p432£813.46
Nov 5, 202516:29:49188.40p325£612.30
Nov 5, 202516:29:49188.30p326£613.86
Nov 5, 202516:29:49188.20p241£453.56
Nov 5, 202516:29:49188.30p212£399.20
Nov 5, 202516:29:49188.30p210£395.43
Nov 5, 202516:29:49188.00p100£188.00
Nov 5, 202516:29:49188.20p225£423.45
Nov 5, 202516:29:42188.00p281£528.28
Nov 5, 202516:29:40187.80p523£982.19
Nov 5, 202516:29:40187.90p12£22.55
Nov 5, 202516:29:40187.80p105£197.19
Nov 5, 202516:29:40187.80p492£923.98
Nov 5, 202516:29:40187.80p100£187.80
Nov 5, 202516:29:40187.60p996£1,868.50
Nov 5, 202516:29:40187.60p492£922.99
Nov 5, 202516:29:40187.60p249£467.12
Nov 5, 202516:29:40187.90p902£1,694.86
Nov 5, 202516:29:09187.70p173£324.72
Nov 5, 202516:29:09187.70p452£848.40
Nov 5, 202516:29:09187.70p228£427.96
Nov 5, 202516:29:05187.90p140£263.06
Nov 5, 202516:29:05187.90p826£1,552.05
Nov 5, 202516:29:04187.90p492£924.47
Nov 5, 202516:29:04188.00p241£453.08
Nov 5, 202516:29:04187.90p1,004£1,886.52
Nov 5, 202516:29:04188.20p1,064£2,002.45
Nov 5, 202516:29:04187.80p140£262.92
Nov 5, 202516:29:04188.10p1,595£3,000.20
Nov 5, 202516:29:04188.00p1,713£3,220.44
Nov 5, 202516:29:04188.00p831£1,562.28
Nov 5, 202516:29:04188.00p468£879.84
Nov 5, 202516:29:04187.90p452£849.31
Nov 5, 202516:29:04187.90p573£1,076.67
Nov 5, 202516:29:04187.90p1,438£2,702.00
Nov 5, 202516:29:04187.90p95£178.51
Nov 5, 202516:29:04187.80p100£187.80
Nov 5, 202516:29:04187.80p544£1,021.63
Nov 5, 202516:29:04187.80p247£463.87
Nov 5, 202516:28:54187.70p387£726.40
Nov 5, 202516:28:42187.70p2£3.75
Nov 5, 202515:56:35188.90p3£5.67
Nov 5, 202515:56:35188.90p3£5.67
Nov 5, 202515:56:35188.90p5£9.45
Nov 5, 202515:56:35188.90p5£9.45
Nov 5, 202515:56:35188.90p3£5.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19