Shares Magazine
165.10p-0.70 (-0.42%)12 Sep 2025, 18:04
Ashmore Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:23 | 166.30p | 3 | £4.99 |
| Sep 12, 2025 | 16:23:23 | 166.30p | 5 | £8.32 |
| Sep 12, 2025 | 16:23:23 | 166.30p | 4 | £6.65 |
| Sep 12, 2025 | 16:23:22 | 166.30p | 3 | £4.99 |
| Sep 12, 2025 | 16:23:22 | 166.30p | 4 | £6.65 |
| Sep 12, 2025 | 16:23:22 | 166.30p | 2 | £3.33 |
| Sep 12, 2025 | 16:23:23 | 166.30p | 3 | £4.99 |
| Sep 12, 2025 | 16:23:23 | 166.30p | 3 | £4.99 |
| Sep 12, 2025 | 16:23:22 | 166.30p | 3 | £4.99 |
| Sep 12, 2025 | 16:23:23 | 166.30p | 4 | £6.65 |
| Sep 12, 2025 | 16:23:23 | 166.30p | 3 | £4.99 |
| Sep 12, 2025 | 16:23:23 | 166.30p | 2 | £3.33 |
| Sep 12, 2025 | 16:23:22 | 166.30p | 2 | £3.33 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 47 | £78.07 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 41 | £68.10 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 36 | £59.80 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 41 | £68.10 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 25 | £41.53 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 25 | £41.53 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 35 | £58.14 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 29 | £48.17 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 29 | £48.17 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 28 | £46.51 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 37 | £61.46 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 25 | £41.53 |
| Sep 12, 2025 | 16:10:57 | 166.10p | 35 | £58.14 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 166.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:54:36 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 1 | £1.66 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 165.70p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.