| Bid Price | 2836.00p | High Price | 2842.00p |
|---|
| Ask Price | 2840.00p | Low Price | 2742.00p |
|---|
| Open Price | 2764.00p | Spread | 0.14% |
|---|
| Prev Close | 2880.00p | Volume | 294,022 |
|---|
Weir Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 2880.00 | 2910.00 | 2870.00 | 2880.00 | 891,699 |
| Nov 3, 2025 | 2966.00 | 2968.00 | 2918.00 | 2920.00 | 1,233,638 |
| Oct 31, 2025 | 2994.00 | 3004.00 | 2958.00 | 2960.00 | 420,197 |
| Oct 30, 2025 | 2998.00 | 3006.00 | 2954.00 | 2980.00 | 762,762 |
| Oct 29, 2025 | 2978.00 | 2990.00 | 2934.00 | 2990.00 | 833,110 |
Weir Group PLC Information
| Name | Weir Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009465807 | Epic | WEIR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 259.61 m | Prev Close | 2880.00p |
|---|
| PE Ratio | 24.120603 | Market Cap | £7.37 bn |
|---|
| Div Yield | 1.45 | Div per Share | £0.22 |
|---|
| EPS | £0.43 | Div Cover | 1.9638 |
|---|
| PEG | 1.4425 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.040733 | DPS Growth (%) | 0.0431 |
|---|
| Current Ratio | 2.094657 | Quick Ratio | 1.264577 |
|---|
Weir Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TOUT | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 13/06/25 | TIN | Jonathan Stanton | ED | 44,533 @ £0.00 | £0.00 |
| 03/06/25 | DRIP | Jonathan Stanton | ED | 1,141 @ £24.48 | £27,932.00 |
| 03/06/25 | DRIP | Brian Puffer | FD | 368 @ £24.48 | £9,009.00 |
| 23/05/25 | TOUT | Jonathan Stanton | ED | 3,000 @ £0.00 | £0.00 |
| 23/05/25 | TIN | Jonathan Stanton | ED | 3,000 @ £0.00 | £0.00 |
Weir Group PLC News
