1. Share Prices

  2. Weir Group PLC (WEIR)

2,782.00p-98.00 (-3.40%)05 Nov 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:34:232,782.00p100£2,782.00
Nov 5, 202509:34:232,782.00p131£3,644.42
Nov 5, 202509:34:232,782.00p152£4,228.64
Nov 5, 202509:33:472,780.00p30£834.00
Nov 5, 202509:33:472,780.00p92£2,557.60
Nov 5, 202509:33:472,780.00p95£2,641.00
Nov 5, 202509:33:442,780.00p105£2,919.00
Nov 5, 202509:33:442,780.00p79£2,196.20
Nov 5, 202509:33:442,780.00p102£2,835.60
Nov 5, 202509:33:432,782.00p54£1,502.28
Nov 5, 202509:33:432,782.00p100£2,782.00
Nov 5, 202509:33:432,782.00p131£3,644.42
Nov 5, 202509:33:432,782.00p105£2,921.10
Nov 5, 202509:33:402,784.00p130£3,619.20
Nov 5, 202509:33:402,784.00p197£5,484.48
Nov 5, 202509:33:402,784.00p105£2,923.20
Nov 5, 202509:33:402,786.00p122£3,398.92
Nov 5, 202509:33:402,788.00p86£2,397.68
Nov 5, 202509:33:402,788.00p71£1,979.48
Nov 5, 202509:33:402,788.00p164£4,572.32
Nov 5, 202509:33:402,788.00p62£1,728.56
Nov 5, 202509:33:402,788.00p132£3,680.16
Nov 5, 202509:33:242,791.04p6£167.46
Nov 5, 202509:32:462,790.00p209£5,831.10
Nov 5, 202509:32:442,790.00p274£7,644.60
Nov 5, 202509:32:432,788.00p62£1,728.56
Nov 5, 202509:32:322,788.00p20£557.60
Nov 5, 202509:32:322,788.00p68£1,895.84
Nov 5, 202509:32:322,788.00p77£2,146.76
Nov 5, 202509:32:322,790.00p100£2,790.00
Nov 5, 202509:32:322,790.00p100£2,790.00
Nov 5, 202509:32:322,790.00p176£4,910.40
Nov 5, 202509:32:322,790.00p127£3,543.30
Nov 5, 202509:32:322,790.00p1£27.90
Nov 5, 202509:32:262,790.00p132£3,682.80
Nov 5, 202509:32:262,790.00p100£2,790.00
Nov 5, 202509:32:262,788.00p123£3,429.24
Nov 5, 202509:32:262,788.00p55£1,533.40
Nov 5, 202509:32:262,788.00p100£2,788.00
Nov 5, 202509:32:262,788.00p73£2,035.24
Nov 5, 202509:32:262,788.00p7£195.16
Nov 5, 202509:32:262,788.00p85£2,369.80
Nov 5, 202509:32:252,790.00p2£55.80
Nov 5, 202509:32:252,790.00p79£2,204.10
Nov 5, 202509:32:252,790.00p115£3,208.50
Nov 5, 202509:32:252,790.00p55£1,534.50
Nov 5, 202509:32:202,790.00p11£306.90
Nov 5, 202509:32:202,790.00p5£139.50
Nov 5, 202509:32:202,790.00p65£1,813.50
Nov 5, 202509:32:202,790.00p56£1,562.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC347.4011.06
Bluefield Solar Income Fund Limited76.606.09
Trainline PLC266.204.64
Lancashire Holdings Limited672.004.02
Metro Bank Holdings PLC113.203.85
Ithaca Energy PLC228.302.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.65-4.71
Playtech PLC239.00-3.43
Weir Group PLC2,782.00-3.40
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.71-3.23
Oxford Nanopore Technologies PLC133.12-2.33