| Bid Price | 382.00p | High Price | 416.50p |
|---|
| Ask Price | 382.50p | Low Price | 381.50p |
|---|
| Open Price | 406.50p | Spread | 0.13% |
|---|
| Prev Close | 412.00p | Volume | 2,566,107 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 430.00 | 447.00 | 408.74 | 412.00 | 1,120,564 |
| Sep 10, 2025 | 398.00 | 400.50 | 385.50 | 396.50 | 5,555,103 |
| Sep 9, 2025 | 403.50 | 404.50 | 392.50 | 397.00 | 331,735 |
| Sep 8, 2025 | 396.00 | 403.00 | 394.50 | 402.00 | 542,464 |
| Sep 5, 2025 | 397.00 | 401.50 | 394.00 | 397.00 | 578,835 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 307.22 m | Prev Close | 412.00p |
|---|
| PE Ratio | 41.793925 | Market Cap | £1.18 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €5.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.753601 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.670839 | Quick Ratio | 1.65632 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/06/25 | BUY | Ian Penrose | NED | 22,500 @ £3.14 | £70,538.00 |
| 13/06/25 | BUY | Ian Penrose | NED | 7,500 @ £3.14 | £23,513.00 |
| 05/06/25 | BUY | John Gleasure | CH | 95,000 @ £3.06 | £291,118.00 |
| 13/05/25 | BUY | Mor Weizer | CEO | 78,820 @ £3.40 | £268,003.00 |
| 13/05/25 | BUY | Chris McGinnis | FD | 31,355 @ £3.41 | £106,987.00 |
| 02/10/24 | BUY | Mor Weizer | CEO | 36,000 @ £7.50 | £270,129.00 |
| 02/10/24 | BUY | Chris McGinnis | FD | 14,284 @ £7.49 | £106,987.00 |
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
Playtech PLC News
