| Bid Price | 850.00p | High Price | 900.00p |
|---|
| Ask Price | 1000.00p | Low Price | 863.50p |
|---|
| Open Price | 900.00p | Spread | 15.00% |
|---|
| Prev Close | 880.50p | Volume | 287,876 |
|---|
Energean PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2025 | 900.00 | 900.00 | 863.50 | 863.50 | 287,912 |
| Sep 16, 2025 | 843.00 | 892.50 | 843.00 | 880.50 | 325,401 |
| Sep 15, 2025 | 880.00 | 882.50 | 853.50 | 855.50 | 230,950 |
| Sep 12, 2025 | 850.00 | 862.50 | 837.50 | 860.00 | 314,135 |
| Sep 11, 2025 | 880.00 | 920.00 | 865.00 | 865.00 | 532,068 |
Energean PLC Information
| Name | Energean PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BG12Y042 | Epic | ENOG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 184.28 m | Prev Close | 880.50p |
|---|
| PE Ratio | 16.315619 | Market Cap | £1.59 bn |
|---|
| Div Yield | 10.37 | Div per Share | $0.60 |
|---|
| EPS | $0.59 | Div Cover | 0.9833 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046433 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.513544 | Quick Ratio | 0.37986 |
|---|
Energean PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/07/25 | SELL | Panagiotis Benos | FD | 1,600,000 @ £8.95 | £14,320,000.00 |
| 29/05/25 | TOUT | Panagiotis Benos | FD | 228,247 @ £0.00 | £0.00 |
| 29/05/25 | TIN | Panagiotis Benos | FD | 228,247 @ £0.00 | £0.00 |
| 10/04/25 | BUY | Matthaios Rigas | CEO | 13,000 @ £7.70 | £100,100.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £7.63 | £152,500.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.00 | £160,000.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.35 | £167,000.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.36 | £167,200.00 |
| 08/04/25 | BUY | Efstathios Topouzoglou | NED | 20,000 @ £8.05 | £161,000.00 |
| 04/04/25 | TIN | Matthaios Rigas | CEO | 891 @ £0.00 | £0.00 |
Energean PLC News
