1. Share Prices

  2. Energean PLC (ENOG)

827.00p-13.50 (-1.61%)19 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:47:00827.00p48,461£400,772.47
Sep 19, 202516:35:17827.00p982,619£8,126,259.13
Sep 19, 202516:29:42834.50p249£2,077.91
Sep 19, 202516:29:42834.50p26£216.97
Sep 19, 202516:29:30834.50p48£400.56
Sep 19, 202516:29:30834.50p23£191.94
Sep 19, 202516:29:19835.29p478£3,992.69
Sep 19, 202516:28:42835.50p88£735.24
Sep 19, 202516:28:42835.00p107£893.45
Sep 19, 202516:28:42835.00p74£617.90
Sep 19, 202516:28:42834.50p17£141.87
Sep 19, 202516:28:42834.50p305£2,545.23
Sep 19, 202516:28:42834.50p50£417.25
Sep 19, 202516:28:42835.00p343£2,864.05
Sep 19, 202516:26:57835.57p417£3,484.34
Sep 19, 202516:26:49835.50p52£434.46
Sep 19, 202516:24:21834.50p50£417.25
Sep 19, 202516:23:59836.00p2£16.72
Sep 19, 202516:23:25835.00p79£659.65
Sep 19, 202516:22:39836.00p560£4,681.60
Sep 19, 202516:22:19835.00p108£901.80
Sep 19, 202516:22:19835.00p193£1,611.55
Sep 19, 202516:22:19835.00p30£250.50
Sep 19, 202516:22:08833.50p29£241.72
Sep 19, 202516:22:08833.50p75£625.13
Sep 19, 202516:22:08833.50p9£75.02
Sep 19, 202516:22:08833.50p102£850.17
Sep 19, 202516:22:08833.50p4£33.34
Sep 19, 202516:22:08833.50p48£400.08
Sep 19, 202516:22:08833.50p75£625.13
Sep 19, 202516:21:33833.29p417£3,474.82
Sep 19, 202516:20:55833.50p1£8.34
Sep 19, 202516:19:18833.00p86£716.38
Sep 19, 202516:18:26833.50p23£191.71
Sep 19, 202516:18:26833.50p137£1,141.90
Sep 19, 202516:17:37832.50p131£1,090.58
Sep 19, 202516:17:37833.00p5£41.65
Sep 19, 202516:17:37833.00p46£383.18
Sep 19, 202516:17:18832.50p86£715.95
Sep 19, 202516:16:48833.00p13£108.29
Sep 19, 202516:16:37832.50p1£8.32
Sep 19, 202516:16:37833.50p107£891.85
Sep 19, 202516:14:22833.50p0£0.00
Sep 19, 202516:10:10834.00p257£2,143.38
Sep 19, 202516:10:05833.50p106£883.51
Sep 19, 202516:10:05833.50p1£8.34
Sep 19, 202516:10:05833.50p131£1,091.89
Sep 19, 202516:10:04833.50p23£191.71
Sep 19, 202516:08:58832.50p94£782.55
Sep 19, 202516:05:21833.50p181£1,508.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.