1. Share Prices

  2. Energean PLC (ENOG)

1,023.00p+37.00 (+3.75%)06 Nov 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:52:341,012.00p2£20.24
Nov 6, 202515:52:341,012.00p3£30.36
Nov 6, 202515:52:331,012.00p1£10.12
Nov 6, 202515:52:331,012.00p4£40.48
Nov 6, 202515:52:341,012.00p3£30.36
Nov 6, 202515:52:341,012.00p4£40.48
Nov 6, 202515:52:331,012.00p5£50.60
Nov 6, 202516:35:091,023.00p97,348£995,870.04
Nov 6, 202516:29:031,023.00p100£1,023.00
Nov 6, 202516:29:031,023.00p20£204.60
Nov 6, 202516:29:031,022.00p305£3,117.10
Nov 6, 202516:28:561,023.00p100£1,023.00
Nov 6, 202516:28:561,023.00p100£1,023.00
Nov 6, 202516:28:361,023.00p100£1,023.00
Nov 6, 202516:28:311,022.00p346£3,536.12
Nov 6, 202516:28:311,022.00p100£1,022.00
Nov 6, 202516:28:141,021.00p100£1,021.00
Nov 6, 202516:28:141,021.00p1£10.21
Nov 6, 202516:28:141,021.00p214£2,184.94
Nov 6, 202516:28:141,021.00p329£3,359.09
Nov 6, 202516:28:141,021.00p9£91.89
Nov 6, 202516:28:141,021.00p1£10.21
Nov 6, 202516:27:151,020.00p100£1,020.00
Nov 6, 202516:27:151,020.00p339£3,457.80
Nov 6, 202516:27:151,020.00p132£1,346.40
Nov 6, 202516:27:151,020.00p244£2,488.80
Nov 6, 202516:27:151,020.00p254£2,590.80
Nov 6, 202516:27:151,020.00p157£1,601.40
Nov 6, 202516:27:151,020.00p223£2,274.60
Nov 6, 202516:27:151,021.00p19£193.99
Nov 6, 202516:27:151,021.00p16£163.36
Nov 6, 202516:27:151,021.00p19£193.99
Nov 6, 202516:26:521,021.00p212£2,164.52
Nov 6, 202516:26:511,021.00p16£163.36
Nov 6, 202516:26:511,022.00p3,685£37,660.70
Nov 6, 202516:26:511,022.00p225£2,299.50
Nov 6, 202516:26:511,022.00p400£4,088.00
Nov 6, 202516:26:511,022.00p39£398.58
Nov 6, 202516:26:511,022.00p82£838.04
Nov 6, 202516:26:511,022.00p1£10.22
Nov 6, 202516:26:511,022.00p149£1,522.78
Nov 6, 202516:26:511,022.00p77£786.94
Nov 6, 202516:26:231,022.00p2£20.44
Nov 6, 202516:26:011,021.00p84£857.64
Nov 6, 202516:26:011,022.00p9£91.98
Nov 6, 202516:26:011,022.00p223£2,279.06
Nov 6, 202516:26:011,021.00p3£30.63
Nov 6, 202515:24:471,030.00p18£185.40
Nov 6, 202516:25:071,020.00p9£91.80
Nov 6, 202516:24:371,020.00p72£734.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.