| Bid Price | 323.00p | High Price | 323.20p |
|---|
| Ask Price | 323.40p | Low Price | 315.20p |
|---|
| Open Price | 316.80p | Spread | 0.12% |
|---|
| Prev Close | 317.80p | Volume | 1,010,024 |
|---|
Sainsbury (J) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 15, 2025 | 321.00 | 326.80 | 303.94 | 317.80 | 11,053,265 |
| Sep 12, 2025 | 306.20 | 307.90 | 302.40 | 307.20 | 5,544,940 |
| Sep 11, 2025 | 306.00 | 306.60 | 303.20 | 306.60 | 3,414,989 |
| Sep 10, 2025 | 308.20 | 308.20 | 300.89 | 303.00 | 3,899,369 |
| Sep 9, 2025 | 313.00 | 314.80 | 305.40 | 306.20 | 4,592,262 |
Sainsbury (J) PLC Information
| Name | Sainsbury (J) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B019KW72 | Epic | SBRY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Grocery Stores | Sector | Consumer Defensive |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.25 bn | Prev Close | 317.80p |
|---|
| PE Ratio | 17.954802 | Market Cap | £7.28 bn |
|---|
| Div Yield | 4.28 | Div per Share | £0.04 |
|---|
| EPS | £0.07 | Div Cover | 2.6667 |
|---|
| PEG | 1.1459 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.018456 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.740037 | Quick Ratio | 0.330034 |
|---|
Sainsbury (J) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/25 | SELL | Simon Roberts | CEO | 578,500 @ £2.84 | £1,641,957.00 |
| 15/05/25 | SEXR | Simon Roberts | CEO | 468,427 @ £2.77 | £1,296,887.00 |
| 15/05/25 | EXR | Simon Roberts | CEO | 994,658 @ £0.00 | £0.00 |
| 25/04/25 | EXR | Simon Roberts | CEO | 341,887 @ £0.00 | £0.00 |
| 25/04/25 | SELL | Simon Roberts | CEO | 73,425 @ £2.60 | £190,817.00 |
| 25/04/25 | SEXR | Blathnaid Bergin | FD | 76,010 @ £2.60 | £197,535.00 |
| 25/04/25 | EXR | Blathnaid Bergin | FD | 87,528 @ £0.00 | £0.00 |
| 25/04/25 | SEXR | Blathnaid Bergin | FD | 41,221 @ £2.60 | £107,125.00 |
| 25/04/25 | EXR | Blathnaid Bergin | FD | 161,398 @ £0.00 | £0.00 |
| 06/06/24 | TIN | Blathnaid Bergin | FD | 348,397 @ £0.00 | £0.00 |
Sainsbury (J) PLC News
