Shares Magazine
307.20p+0.60 (+0.20%)12 Sep 2025, 17:59
Sainsbury (J) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:19:38 | 305.00p | 2 | £6.10 |
| Sep 12, 2025 | 16:35:13 | 307.20p | 2,684,026 | £8,245,327.87 |
| Sep 12, 2025 | 16:29:51 | 306.00p | 9 | £27.54 |
| Sep 12, 2025 | 16:29:45 | 306.00p | 1 | £3.06 |
| Sep 12, 2025 | 16:29:34 | 306.00p | 1 | £3.06 |
| Sep 12, 2025 | 16:29:29 | 306.00p | 1 | £3.06 |
| Sep 12, 2025 | 16:29:28 | 305.90p | 789 | £2,413.55 |
| Sep 12, 2025 | 16:29:10 | 305.80p | 2 | £6.12 |
| Sep 12, 2025 | 16:29:06 | 306.00p | 1 | £3.06 |
| Sep 12, 2025 | 16:28:49 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:28:49 | 305.60p | 491 | £1,500.50 |
| Sep 12, 2025 | 16:28:49 | 305.60p | 835 | £2,551.76 |
| Sep 12, 2025 | 16:28:49 | 305.60p | 27 | £82.51 |
| Sep 12, 2025 | 16:28:43 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:28:43 | 305.80p | 13 | £39.75 |
| Sep 12, 2025 | 16:28:37 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:34 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:28:30 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:29 | 305.74p | 324 | £990.61 |
| Sep 12, 2025 | 16:28:30 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:30 | 305.80p | 11 | £33.64 |
| Sep 12, 2025 | 16:28:17 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:28:02 | 305.80p | 10 | £30.58 |
| Sep 12, 2025 | 16:28:00 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:28:00 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:28:00 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:27:54 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:50 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:50 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:33 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:33 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:23 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:27:23 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:23 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:16 | 305.60p | 51 | £155.86 |
| Sep 12, 2025 | 16:27:08 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:02 | 305.70p | 273 | £834.56 |
| Sep 12, 2025 | 16:27:01 | 305.70p | 90 | £275.13 |
| Sep 12, 2025 | 16:27:02 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:02 | 305.60p | 606 | £1,851.94 |
| Sep 12, 2025 | 16:27:02 | 305.60p | 1,094 | £3,343.26 |
| Sep 12, 2025 | 16:27:02 | 305.60p | 702 | £2,145.31 |
| Sep 12, 2025 | 16:27:02 | 305.60p | 1,820 | £5,561.92 |
| Sep 12, 2025 | 16:27:02 | 305.60p | 247 | £754.83 |
| Sep 12, 2025 | 16:27:02 | 305.60p | 2,599 | £7,942.54 |
| Sep 12, 2025 | 16:27:02 | 305.60p | 770 | £2,353.12 |
| Sep 12, 2025 | 16:26:56 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:56 | 305.80p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:56 | 305.80p | 1 | £3.06 |
| Sep 12, 2025 | 16:26:56 | 305.80p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.