Shares Magazine
209.34p-1.56 (-0.74%)05 Nov 2025, 11:48
Share Price
Set up a new alert »| Bid Price | 209.20p | High Price | 210.40p |
|---|---|---|---|
| Ask Price | 209.70p | Low Price | 206.00p |
| Open Price | 208.50p | Spread | 0.24% |
| Prev Close | 210.90p | Volume | 441,974 |
Ocado Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 206.50 | 212.00 | 204.67 | 210.90 | 2,271,621 |
| Nov 3, 2025 | 217.00 | 218.10 | 209.40 | 209.40 | 2,955,522 |
| Oct 31, 2025 | 218.00 | 220.90 | 215.10 | 219.10 | 4,248,638 |
| Oct 30, 2025 | 231.20 | 232.10 | 220.00 | 220.00 | 3,003,350 |
| Oct 29, 2025 | 230.20 | 232.85 | 229.60 | 231.50 | 1,374,085 |
Ocado Group PLC Information
| Name | Ocado Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B3MBS747 | Epic | OCDO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 827.88 m | Prev Close | 210.90p |
| PE Ratio | Market Cap | £1.73 bn | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.71 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.203938 | DPS Growth (%) | 0 |
| Current Ratio | 2.091397 | Quick Ratio | 1.924283 |
Ocado Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/10/25 | TIN | Timothy Steiner | CEO | 9 @ £0.00 | £0.00 |
| 16/10/25 | BUY | Timothy Steiner | CEO | 65 @ £2.33 | £151.00 |
| 16/10/25 | TIN | Stephen Daintith | FD | 10 @ £0.00 | £0.00 |
| 16/10/25 | BUY | Stephen Daintith | FD | 65 @ £2.33 | £151.00 |
| 16/09/25 | TIN | Timothy Steiner | CEO | 9 @ £0.00 | £0.00 |
| 16/09/25 | BUY | Timothy Steiner | CEO | 62 @ £2.43 | £151.00 |
| 16/09/25 | BUY | Mark Richardson | RES | 62 @ £2.43 | £151.00 |
| 16/09/25 | TIN | Mark Richardson | RES | 8 @ £0.00 | £0.00 |
| 16/09/25 | TIN | Stephen Daintith | FD | 8 @ £0.00 | £0.00 |
| 16/09/25 | BUY | Stephen Daintith | FD | 62 @ £2.43 | £151.00 |
Ocado Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 379.13 | 21.21 |
| Trainline PLC | 267.60 | 5.19 |
| Bluefield Solar Income Fund Limited | 75.72 | 4.88 |
| Lancashire Holdings Limited | 670.00 | 3.72 |
| International Workplace Group PLC | 222.67 | 3.57 |
| Coca-Cola Europacific Partners PLC | 6,870.00 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 244.00 | -6.87 |
| Allianz Technology Trust PLC | 517.10 | -3.53 |
| Playtech PLC | 239.00 | -3.43 |
| Fresnillo PLC | 2,116.00 | -2.58 |
| Avon Technologies PLC | 1,874.00 | -2.50 |
| Qinetiq Group PLC | 464.40 | -2.31 |