1. Share Prices

  2. Ocado Group PLC (OCDO)

209.80p-1.10 (-0.52%)05 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:13:09210.10p372£781.57
Nov 5, 202516:13:09210.10p140£294.14
Nov 5, 202516:13:09210.00p557£1,169.70
Nov 5, 202516:13:09209.90p61£128.04
Nov 5, 202516:13:09209.90p46£96.55
Nov 5, 202516:13:09209.90p70£146.93
Nov 5, 202516:11:19210.00p11£23.10
Nov 5, 202516:09:55209.86p1,504£3,156.29
Nov 5, 202516:09:50210.10p91£191.19
Nov 5, 202516:09:30209.70p419£878.64
Nov 5, 202516:09:13210.00p1,318£2,767.80
Nov 5, 202516:09:11210.10p88£184.89
Nov 5, 202516:08:31210.20p473£994.25
Nov 5, 202516:08:31210.20p72£151.34
Nov 5, 202516:08:31210.20p83£174.47
Nov 5, 202516:08:03210.20p56£117.71
Nov 5, 202516:05:46210.20p0£0.00
Nov 5, 202516:05:07210.12p24£50.43
Nov 5, 202516:04:44210.00p13£27.30
Nov 5, 202516:03:51210.20p83£174.47
Nov 5, 202516:03:51210.10p1,100£2,311.10
Nov 5, 202516:03:51209.90p796£1,670.80
Nov 5, 202516:03:51209.80p1,104£2,316.19
Nov 5, 202516:03:51209.80p796£1,670.01
Nov 5, 202516:03:48210.00p73£153.30
Nov 5, 202516:03:35210.40p15£31.56
Nov 5, 202516:01:45210.26p271£569.81
Nov 5, 202516:01:35210.30p1£2.10
Nov 5, 202516:01:35210.20p312£655.82
Nov 5, 202516:01:00210.13p1£2.10
Nov 5, 202516:00:55209.92p4,391£9,217.60
Nov 5, 202516:00:55210.10p300£630.30
Nov 5, 202516:00:55210.10p151£317.25
Nov 5, 202516:00:55210.10p113£237.41
Nov 5, 202516:00:54210.00p796£1,671.60
Nov 5, 202516:00:54209.90p104£218.30
Nov 5, 202516:00:54209.80p400£839.20
Nov 5, 202515:57:28210.10p3£6.30
Nov 5, 202515:57:24209.80p421£883.26
Nov 5, 202515:56:12209.99p9,471£19,888.31
Nov 5, 202515:56:07209.92p142£298.09
Nov 5, 202515:55:46210.10p4£8.40
Nov 5, 202515:55:11210.04p1£2.10
Nov 5, 202515:54:48209.90p104£218.30
Nov 5, 202515:54:48210.00p67£140.70
Nov 5, 202515:53:48209.90p689£1,446.21
Nov 5, 202515:53:48209.90p100£209.90
Nov 5, 202515:53:48209.90p64£134.34
Nov 5, 202515:53:48209.90p240£503.76
Nov 5, 202515:52:08209.73p2,034£4,265.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.0019.25
Metro Bank Holdings PLC117.808.07
Bluefield Solar Income Fund Limited77.036.68
Trainline PLC267.205.03
Aston Martin Lagonda Global Holdings PLC61.254.88
Goodwin PLC23,190.002.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.00-4.58
Playtech PLC235.44-4.87
Qinetiq Group PLC462.60-2.69
Oxford Biomedica PLC670.00-1.76
Victrex PLC625.15-2.17
Avon Technologies PLC1,881.00-2.13