1. Share Prices

  2. Ocado Group PLC (OCDO)

199.20p-9.20 (-4.41%)06 Nov 2025, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:19:11202.00p8£16.16
Nov 6, 202516:06:54203.20p9£18.29
Nov 6, 202516:19:11202.00p75£151.50
Nov 6, 202517:13:48199.20p2,127£4,236.98
Nov 6, 202516:05:14202.40p18£36.43
Nov 6, 202516:03:21202.50p18£36.45
Nov 6, 202516:35:25199.20p2£3.98
Nov 6, 202516:35:25199.20p86£171.31
Nov 6, 202516:35:25199.20p8,487£16,906.10
Nov 6, 202516:35:25199.20p189£376.49
Nov 6, 202516:35:25199.20p217£432.26
Nov 6, 202516:35:25199.20p66£131.47
Nov 6, 202516:35:25199.20p73£145.42
Nov 6, 202516:35:25199.20p17,384£34,628.93
Nov 6, 202516:35:25199.20p1,000£1,992.00
Nov 6, 202516:35:25199.20p3,215£6,404.28
Nov 6, 202516:35:25199.20p450,297£896,991.62
Nov 6, 202516:30:00201.20p976£1,963.71
Nov 6, 202516:29:55201.00p14£28.14
Nov 6, 202516:29:55201.00p40£80.40
Nov 6, 202516:29:55201.00p449£902.49
Nov 6, 202516:29:55201.00p100£201.00
Nov 6, 202516:29:51201.00p5,000£10,050.00
Nov 6, 202516:29:51200.91p495£994.52
Nov 6, 202516:29:38200.97p41£82.40
Nov 6, 202516:29:25200.93p4,000£8,037.36
Nov 6, 202516:29:07201.00p1,025£2,060.25
Nov 6, 202516:29:07201.00p100£201.00
Nov 6, 202516:29:04200.80p5£10.04
Nov 6, 202516:28:48200.99p369£741.65
Nov 6, 202516:28:47201.05p1,480£2,975.54
Nov 6, 202516:28:39201.00p1,488£2,990.88
Nov 6, 202516:28:39200.90p63£126.57
Nov 6, 202516:28:36200.83p500£1,004.14
Nov 6, 202516:28:36200.83p1,000£2,008.28
Nov 6, 202516:28:36200.83p750£1,506.21
Nov 6, 202516:28:35201.00p25£50.25
Nov 6, 202516:28:35201.00p10£20.10
Nov 6, 202516:28:35201.00p100£201.00
Nov 6, 202516:28:35201.00p330£663.30
Nov 6, 202516:28:35201.00p2£4.02
Nov 6, 202516:28:35201.00p20£40.20
Nov 6, 202516:28:35201.00p10£20.10
Nov 6, 202516:28:31200.90p1,100£2,209.90
Nov 6, 202516:28:26201.10p65£130.72
Nov 6, 202516:28:24201.00p132£265.32
Nov 6, 202516:28:24201.00p137£275.37
Nov 6, 202516:28:24201.00p136£273.36
Nov 6, 202516:28:24201.20p30£60.36
Nov 6, 202516:28:24201.10p137£275.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.