1. Share Prices

  2. Ocado Group PLC (OCDO)

240.30p-59.70 (-19.90%)12 Sep 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:25:03242.30p20£48.46
Sep 12, 202516:24:12242.90p20£48.58
Sep 12, 202516:23:58243.40p3,031£7,377.45
Sep 12, 202516:22:57244.00p9£21.96
Sep 12, 202516:17:19244.90p4£9.80
Sep 12, 202516:12:24243.30p75£182.48
Sep 12, 202516:10:14244.40p2£4.89
Sep 12, 202516:10:14244.40p0£0.00
Sep 12, 202516:08:46244.20p15£36.63
Sep 12, 202516:10:14244.40p15£36.66
Sep 12, 202516:09:13244.50p13£31.79
Sep 12, 202516:04:56244.30p970£2,369.71
Sep 12, 202516:05:45244.90p9£22.04
Sep 12, 202516:03:30246.70p14£34.54
Sep 12, 202516:03:31246.70p5£12.34
Sep 12, 202516:03:30246.70p14£34.54
Sep 12, 202516:04:55244.90p301£737.15
Sep 12, 202516:03:31246.70p14£34.54
Sep 12, 202516:04:45244.70p20£48.94
Sep 12, 202516:04:19245.70p10£24.57
Sep 12, 202515:52:23248.50p29£72.07
Sep 12, 202516:03:55245.60p4£9.82
Sep 12, 202515:56:58246.30p77£189.65
Sep 12, 202515:45:35248.20p297£737.15
Sep 12, 202515:43:45247.80p6£14.87
Sep 12, 202515:42:38247.20p59£145.85
Sep 12, 202515:38:29247.70p8£19.82
Sep 12, 202515:38:18247.70p14£34.68
Sep 12, 202515:37:40247.60p7£17.33
Sep 12, 202515:41:55246.60p14£34.52
Sep 12, 202515:36:04247.90p14£34.71
Sep 12, 202515:33:47248.00p14£34.72
Sep 12, 202515:39:14247.90p35£86.77
Sep 12, 202515:27:25247.90p50£123.95
Sep 12, 202515:19:10247.70p2£4.95
Sep 12, 202516:38:59270.71p773,620£2,094,297.65
Sep 12, 202516:38:59270.58p773,620£2,093,253.26
Sep 12, 202515:19:53247.70p9£22.29
Sep 12, 202516:38:13240.30p2,500£6,007.50
Sep 12, 202515:18:54247.80p35£86.73
Sep 12, 202516:36:35243.30p50,000£121,650.00
Sep 12, 202516:35:17240.30p2,555,828£6,141,654.68
Sep 12, 202515:23:10247.80p9£22.30
Sep 12, 202515:16:25248.40p14£34.78
Sep 12, 202515:15:37248.60p14£34.80
Sep 12, 202515:14:59248.80p14£34.83
Sep 12, 202515:18:22247.40p20£49.48
Sep 12, 202516:29:56241.64p1,236£2,986.62
Sep 12, 202516:29:56241.22p103£248.45
Sep 12, 202516:29:56241.30p103£248.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.