1. Share Prices

  2. Ocado Group PLC (OCDO)

207.90p-3.00 (-1.42%)05 Nov 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocado Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025206.50p212.00p204.67p210.90p2,271,621
Nov 3, 2025217.00p218.10p209.40p209.40p2,955,522
Oct 31, 2025218.00p220.90p215.10p219.10p4,248,638
Oct 30, 2025231.20p232.10p220.00p220.00p3,003,350
Oct 29, 2025230.20p232.85p229.60p231.50p1,374,085
Oct 28, 2025238.90p241.50p229.00p231.60p2,334,789
Oct 27, 2025244.40p245.80p236.80p240.00p1,732,280
Oct 24, 2025246.00p251.80p245.20p245.90p1,636,691
Oct 23, 2025247.20p249.95p244.20p247.00p855,991
Oct 22, 2025249.00p252.48p245.00p247.80p2,170,694
Oct 21, 2025247.80p251.00p242.30p250.50p2,367,083
Oct 20, 2025243.00p247.30p236.50p246.20p1,786,979
Oct 17, 2025237.20p242.30p232.62p242.30p1,619,680
Oct 16, 2025240.60p242.90p237.40p239.50p1,047,135
Oct 15, 2025232.90p241.86p231.80p238.40p1,731,792
Oct 14, 2025236.70p242.50p231.00p234.40p1,773,180
Oct 13, 2025235.30p241.80p234.10p236.70p1,407,310
Oct 10, 2025239.90p240.90p232.00p234.00p5,140,989
Oct 9, 2025231.50p240.00p229.30p236.70p2,977,396
Oct 8, 2025226.00p234.50p222.80p234.50p2,383,204
Oct 7, 2025220.00p228.72p219.20p225.80p3,627,171
Oct 6, 2025230.30p234.80p225.40p225.40p1,864,028
Oct 3, 2025228.00p231.80p224.10p231.80p1,461,161
Oct 2, 2025233.40p238.60p226.30p226.50p5,987,699
Oct 1, 2025225.30p231.60p222.27p231.60p2,410,941
Sep 30, 2025222.50p227.50p219.00p225.00p2,676,919
Sep 29, 2025233.90p234.78p216.80p223.50p3,207,611
Sep 26, 2025232.00p236.10p228.30p231.40p2,263,479
Sep 25, 2025231.90p238.60p229.00p230.70p2,482,329
Sep 24, 2025224.10p234.72p221.20p231.10p2,531,201
Sep 23, 2025219.00p227.70p219.00p223.40p3,124,263
Sep 22, 2025222.00p226.15p219.00p221.80p3,330,458
Sep 19, 2025230.60p232.40p219.00p221.80p10,599,068
Sep 18, 2025226.30p232.70p221.00p230.90p3,604,455
Sep 17, 2025225.40p231.50p218.20p227.70p6,216,214
Sep 16, 2025230.00p233.40p224.10p225.50p5,235,856
Sep 15, 2025242.80p246.21p230.30p230.30p5,668,038
Sep 12, 2025297.00p297.90p240.30p240.30p15,990,208
Sep 11, 2025306.60p316.40p300.00p300.00p3,017,960
Sep 10, 2025306.50p312.30p302.50p306.10p1,519,544
Sep 9, 2025311.40p317.10p304.60p307.00p1,109,090
Sep 8, 2025317.60p317.60p307.40p313.80p947,448
Sep 5, 2025313.10p315.98p308.10p312.40p1,220,414
Sep 4, 2025305.90p313.85p302.90p306.70p1,111,721
Sep 3, 2025312.40p314.30p302.10p307.30p2,652,786
Sep 2, 2025330.60p330.60p311.40p311.40p1,886,412
Sep 1, 2025335.10p341.20p327.00p328.70p1,178,891
Aug 29, 2025334.00p340.50p332.10p336.60p1,286,383
Aug 28, 2025342.50p347.30p337.80p340.00p1,031,081
Aug 27, 2025349.00p351.50p340.00p343.90p1,106,162
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.0018.61
Bluefield Solar Income Fund Limited75.704.85
Metro Bank Holdings PLC113.103.76
International Workplace Group PLC222.603.53
Clarkson PLC3,600.003.30
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.00-6.87
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.20-2.98
Watches Of Switzerland Group PLC388.40-2.61
Avon Technologies PLC1,871.90-2.61
Oxford Biomedica PLC665.00-2.49