| Bid Price | 1171.50p | High Price | 1209.00p |
|---|
| Ask Price | 1172.00p | Low Price | 1166.00p |
|---|
| Open Price | 1200.00p | Spread | 0.04% |
|---|
| Prev Close | 1215.00p | Volume | 2,363,887 |
|---|
Burberry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 3, 2025 | 1236.00 | 1242.00 | 1209.10 | 1215.00 | 619,412 |
| Oct 31, 2025 | 1267.50 | 1275.00 | 1221.00 | 1237.50 | 1,780,542 |
| Oct 30, 2025 | 1307.50 | 1309.00 | 1273.50 | 1280.00 | 734,891 |
| Oct 29, 2025 | 1289.50 | 1306.00 | 1268.50 | 1306.00 | 930,138 |
Burberry Group PLC Information
| Name | Burberry Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031743007 | Epic | BRBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Luxury Goods | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 360.98 m | Prev Close | 1215.00p |
|---|
| PE Ratio | 88.770642 | Market Cap | £4.22 bn |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | 0.6603 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009571 | DPS Growth (%) | -0.3201 |
|---|
| Current Ratio | 1.486949 | Quick Ratio | 0.984698 |
|---|
Burberry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/09/25 | BUY | Orna Ni-Chionna | NED | 1,208 @ £12.34 | £14,909.00 |
| 27/06/25 | BUY | Kate Ferry | FD | 3,228 @ £11.00 | £35,501.00 |
| 27/06/25 | BUY | Joshua Schulman | CEO | 29,744 @ £10.69 | £317,991.00 |
| 05/08/24 | DRIP | Alan Stewart | NED | 124 @ £7.43 | £922.00 |
| 30/07/24 | BUY | Joshua Schulman | CEO | 5,000 @ $9.56 | $47,775.00 |
| 18/07/24 | BUY | Alessandra Cozzani | NED | 1,100 @ £7.47 | £8,217.00 |
| 17/07/24 | BUY | Danuta Gray | NED | 1,374 @ £7.24 | £9,945.00 |
| 17/07/24 | BUY | Danuta Gray | NED | 2,473 @ £7.24 | £17,899.00 |
| 16/07/24 | BUY | Ronald Frasch | NED | 3,100 @ $9.33 | $28,933.00 |
| 16/07/24 | BUY | Gerry Murphy | CH | 20,000 @ £7.25 | £145,013.00 |
Burberry Group PLC News
