1. Share Prices

  2. Burberry Group PLC (BRBY)

1,168.50p-46.50 (-3.83%)04 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 3, 20251236.00p1242.00p1209.10p1215.00p619,412
Oct 31, 20251267.50p1275.00p1221.00p1237.50p1,780,542
Oct 30, 20251307.50p1309.00p1273.50p1280.00p734,891
Oct 29, 20251289.50p1306.00p1268.50p1306.00p930,138
Oct 28, 20251320.00p1327.50p1296.00p1300.00p1,418,082
Oct 27, 20251298.00p1333.00p1285.50p1325.50p3,118,236
Oct 24, 20251282.00p1319.00p1270.50p1296.50p884,862
Oct 23, 20251264.50p1312.00p1253.50p1275.50p1,357,855
Oct 22, 20251244.50p1263.00p1226.00p1242.00p1,229,678
Oct 21, 20251230.50p1256.50p1224.00p1256.50p1,210,412
Oct 20, 20251221.50p1233.57p1209.00p1233.50p645,697
Oct 17, 20251182.50p1220.55p1169.50p1215.00p792,711
Oct 16, 20251194.00p1203.50p1172.00p1196.00p893,760
Oct 15, 20251236.00p1252.50p1192.50p1200.00p1,454,368
Oct 14, 20251171.50p1182.50p1151.00p1161.00p955,289
Oct 13, 20251201.50p1231.50p1170.50p1182.50p975,223
Oct 10, 20251223.50p1245.50p1199.50p1199.50p701,954
Oct 9, 20251296.50p1301.50p1221.00p1223.00p2,419,035
Oct 8, 20251237.50p1266.25p1232.00p1265.00p1,072,464
Oct 7, 20251195.00p1247.00p1195.00p1238.50p2,161,833
Oct 6, 20251200.50p1215.50p1191.00p1202.00p546,994
Oct 3, 20251204.00p1221.00p1196.95p1213.50p674,253
Oct 2, 20251190.00p1207.22p1183.00p1203.50p980,059
Oct 1, 20251163.50p1205.00p1161.00p1183.00p808,317
Sep 30, 20251164.50p1181.00p1157.50p1168.00p1,483,653
Sep 29, 20251159.50p1184.00p1135.00p1172.50p866,179
Sep 26, 20251129.00p1152.50p1121.50p1148.50p903,131
Sep 25, 20251122.50p1142.50p1115.50p1121.50p812,674
Sep 24, 20251141.00p1143.00p1090.50p1123.50p2,310,482
Sep 23, 20251119.50p1151.00p1112.50p1143.00p1,682,641
Sep 22, 20251129.00p1146.00p1109.50p1121.50p1,445,095
Sep 19, 20251127.50p1151.50p1117.50p1131.50p10,570,823
Sep 18, 20251106.50p1162.00p1097.50p1140.00p1,060,039
Sep 17, 20251080.00p1130.00p1063.50p1113.00p3,042,688
Sep 16, 20251075.50p1095.50p1067.50p1068.50p2,924,132
Sep 15, 20251105.00p1112.00p1067.00p1072.00p1,474,592
Sep 12, 20251123.00p1136.50p1086.50p1105.00p2,398,152
Sep 11, 20251182.00p1195.00p1135.50p1139.50p1,195,834
Sep 10, 20251170.50p1197.00p1162.50p1172.50p2,294,788
Sep 9, 20251276.00p1299.00p1152.50p1167.00p2,028,377
Sep 8, 20251237.00p1273.50p1231.50p1272.00p723,534
Sep 5, 20251237.00p1244.50p1203.00p1227.00p773,405
Sep 4, 20251274.50p1286.00p1234.50p1238.00p900,680
Sep 3, 20251266.00p1296.50p1256.50p1274.50p2,749,716
Sep 2, 20251253.00p1269.00p1235.00p1257.00p2,088,673
Sep 1, 20251283.00p1295.50p1239.50p1248.00p1,982,591
Aug 29, 20251312.00p1322.50p1282.00p1283.50p1,333,883
Aug 28, 20251305.00p1356.50p1299.50p1315.00p2,120,968
Aug 27, 20251265.50p1317.50p1265.25p1305.00p2,047,417
Aug 26, 20251214.00p1272.50p1214.00p1262.00p1,890,980
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.