1. Share Prices

  2. Burberry Group PLC (BRBY)

1,188.00p+19.50 (+1.67%)05 Nov 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:54:141,188.00p67£795.96
Nov 5, 202509:54:141,188.00p38£451.44
Nov 5, 202509:54:041,187.50p103£1,223.13
Nov 5, 202509:54:041,187.50p96£1,140.00
Nov 5, 202509:53:331,187.00p96£1,139.52
Nov 5, 202509:53:331,187.00p9£106.83
Nov 5, 202509:50:381,187.00p98£1,163.26
Nov 5, 202509:50:381,187.00p25£296.75
Nov 5, 202509:50:381,187.00p90£1,068.30
Nov 5, 202509:50:101,186.50p3£35.60
Nov 5, 202509:50:001,186.50p33£391.55
Nov 5, 202509:47:481,185.98p4,752£56,357.94
Nov 5, 202509:45:101,183.00p240£2,839.20
Nov 5, 202509:45:101,183.00p67£792.61
Nov 5, 202509:45:101,183.00p183£2,164.89
Nov 5, 202509:43:491,183.00p0£0.00
Nov 5, 202509:43:491,183.00p0£0.00
Nov 5, 202509:42:541,182.00p1£11.82
Nov 5, 202509:41:341,183.00p265£3,134.95
Nov 5, 202509:41:341,183.00p8£94.64
Nov 5, 202509:41:341,183.00p258£3,052.14
Nov 5, 202509:41:341,183.50p79£934.97
Nov 5, 202509:41:341,183.50p187£2,213.15
Nov 5, 202509:41:341,183.50p91£1,076.98
Nov 5, 202509:41:341,184.00p93£1,101.12
Nov 5, 202509:41:211,184.50p92£1,089.74
Nov 5, 202509:41:211,184.50p93£1,101.59
Nov 5, 202509:41:211,184.50p72£852.84
Nov 5, 202509:39:401,185.50p0£0.00
Nov 5, 202509:37:511,181.50p82£968.83
Nov 5, 202509:37:511,181.50p103£1,216.95
Nov 5, 202509:36:511,181.00p219£2,586.39
Nov 5, 202509:36:371,180.50p61£720.11
Nov 5, 202509:36:371,180.50p4£47.22
Nov 5, 202509:36:321,180.50p34£401.37
Nov 5, 202509:36:321,180.50p7£82.64
Nov 5, 202509:36:321,181.00p71£838.51
Nov 5, 202509:33:101,181.50p34£401.71
Nov 5, 202509:33:101,181.50p219£2,587.49
Nov 5, 202509:32:231,182.00p35£413.70
Nov 5, 202509:32:181,182.50p8£94.60
Nov 5, 202509:32:181,182.50p7£82.78
Nov 5, 202509:31:541,183.00p90£1,064.70
Nov 5, 202509:31:501,184.00p92£1,089.28
Nov 5, 202509:31:461,184.50p91£1,077.90
Nov 5, 202509:31:461,184.50p103£1,220.04
Nov 5, 202509:31:461,184.50p92£1,089.74
Nov 5, 202509:31:231,184.00p151£1,787.84
Nov 5, 202509:31:231,184.50p88£1,042.36
Nov 5, 202509:31:231,184.50p25£296.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.7114.04
Bluefield Solar Income Fund Limited76.275.63
Trainline PLC266.004.56
Lancashire Holdings Limited672.064.03
Drax Group PLC730.002.53
Metro Bank Holdings PLC111.602.39

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.00-4.58
Raspberry Pi Holdings PLC333.58-4.42
Oxford Biomedica PLC657.00-3.67
Playtech PLC239.00-3.43
Weir Group PLC2,798.00-2.85
Oxford Nanopore Technologies PLC133.10-2.35