| Bid Price | 2625.00p | High Price | 2755.00p |
|---|
| Ask Price | 2645.00p | Low Price | 2615.00p |
|---|
| Open Price | 2755.00p | Spread | 0.76% |
|---|
| Prev Close | 2710.00p | Volume | 70,301 |
|---|
Genus PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 2705.00 | 2720.00 | 2670.00 | 2710.00 | 127,565 |
| Sep 10, 2025 | 2710.00 | 2740.00 | 2655.00 | 2685.00 | 75,198 |
| Sep 9, 2025 | 2625.00 | 2695.00 | 2615.00 | 2695.00 | 108,894 |
| Sep 8, 2025 | 2750.00 | 2750.00 | 2665.00 | 2670.00 | 80,424 |
| Sep 5, 2025 | 2710.00 | 2750.00 | 2640.00 | 2685.00 | 80,828 |
Genus PLC Information
| Name | Genus PLC | Index | FTSE 250 |
|---|
| ISIN | GB0002074580 | Epic | GNS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 65.69 m | Prev Close | 2710.00p |
|---|
| PE Ratio | 93.771626 | Market Cap | £1.72 bn |
|---|
| Div Yield | 1.18 | Div per Share | £0.10 |
|---|
| EPS | £0.27 | Div Cover | 2.5728 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.031057 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.937548 | Quick Ratio | 1.19802 |
|---|
Genus PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/25 | TIN | Jorgen Kokke | ED | 32,573 @ £0.00 | £0.00 |
| 11/09/25 | TIN | Jorgen Kokke | ED | 15,491 @ £0.00 | £0.00 |
| 28/02/25 | EXR | Jorgen Kokke | ED | 44,933 @ £0.00 | £0.00 |
| 28/02/25 | SEXR | Jorgen Kokke | ED | 19,967 @ £17.31 | £345,531.00 |
| 16/09/24 | EXR | Jorgen Kokke | ED | 59,055 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 2,186 @ £19.56 | £42,758.00 |
| 16/09/24 | EXR | Jorgen Kokke | ED | 7,649 @ £0.00 | £0.00 |
| 16/09/24 | SEXR | Jorgen Kokke | ED | 16,876 @ £19.57 | £330,258.00 |
| 12/09/24 | BUY | Lesley Knox | NED | 2,800 @ £17.33 | £48,518.00 |
| 09/09/24 | BUY | Jorgen Kokke | ED | 10,450 @ $23.16 | $242,036.00 |
Genus PLC News
