1. Share Prices

  2. Genus PLC (GNS)

2,615.00p-95.00 (-3.51%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:292,615.00p55,713£1,456,894.95
Sep 12, 202516:30:002,635.00p14£368.90
Sep 12, 202516:30:002,635.00p14£368.90
Sep 12, 202516:27:202,645.00p5£132.25
Sep 12, 202516:26:132,635.00p13£342.55
Sep 12, 202516:26:132,635.00p13£342.55
Sep 12, 202516:25:012,640.00p66£1,742.40
Sep 12, 202516:25:012,640.00p16£422.40
Sep 12, 202516:25:012,640.00p7£184.80
Sep 12, 202516:24:022,640.00p69£1,821.60
Sep 12, 202516:24:022,640.00p35£924.00
Sep 12, 202516:24:022,640.00p33£871.20
Sep 12, 202516:24:022,645.00p107£2,830.15
Sep 12, 202516:24:022,645.00p11£290.95
Sep 12, 202516:24:022,645.00p72£1,904.40
Sep 12, 202516:21:312,641.21p75£1,980.91
Sep 12, 202516:20:002,635.00p50£1,317.50
Sep 12, 202516:20:002,635.00p102£2,687.70
Sep 12, 202516:15:492,635.00p0£0.00
Sep 12, 202516:13:362,640.00p30£792.00
Sep 12, 202516:13:362,640.00p15£396.00
Sep 12, 202516:13:282,640.00p48£1,267.20
Sep 12, 202516:13:282,640.00p9£237.60
Sep 12, 202516:13:282,640.00p163£4,303.20
Sep 12, 202516:08:192,645.22p56£1,481.32
Sep 12, 202516:05:142,645.00p52£1,375.40
Sep 12, 202515:59:412,640.98p1,137£30,027.92
Sep 12, 202515:54:362,643.93p136£3,595.74
Sep 12, 202515:43:332,645.00p38£1,005.10
Sep 12, 202515:43:332,645.00p65£1,719.25
Sep 12, 202515:42:012,648.30p17£450.21
Sep 12, 202515:41:362,650.00p172£4,558.00
Sep 12, 202515:41:362,650.00p172£4,558.00
Sep 12, 202515:40:362,650.00p604£16,006.00
Sep 12, 202515:40:362,650.00p396£10,494.00
Sep 12, 202515:36:542,645.00p0£0.00
Sep 12, 202515:28:432,650.00p40£1,060.00
Sep 12, 202515:28:432,650.00p49£1,298.50
Sep 12, 202515:28:432,650.00p62£1,643.00
Sep 12, 202515:21:532,655.00p7£185.85
Sep 12, 202515:21:532,655.00p53£1,407.15
Sep 12, 202515:21:022,665.00p0£0.00
Sep 12, 202515:21:022,665.00p2£53.30
Sep 12, 202515:17:512,660.23p187£4,974.63
Sep 12, 202515:14:172,660.00p45£1,197.00
Sep 12, 202515:14:172,660.00p98£2,606.80
Sep 12, 202514:56:092,660.00p100£2,660.00
Sep 12, 202514:56:092,660.00p21£558.60
Sep 12, 202514:50:142,665.00p39£1,039.35
Sep 12, 202514:47:432,665.00p59£1,572.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.