1. Share Prices

  2. Genus PLC (GNS)

2,380.00p-90.00 (-3.64%)06 Nov 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genus PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:01:452,377.50p300£7,132.50
Nov 6, 202515:56:532,377.50p1£23.78
Nov 6, 202515:55:112,375.00p18£427.50
Nov 6, 202515:55:112,375.00p185£4,393.75
Nov 6, 202515:55:112,375.00p135£3,206.25
Nov 6, 202515:54:072,370.00p186£4,408.20
Nov 6, 202515:54:072,370.00p60£1,422.00
Nov 6, 202515:54:072,370.00p39£924.30
Nov 6, 202515:54:072,370.00p164£3,886.80
Nov 6, 202515:47:162,365.00p142£3,358.30
Nov 6, 202515:43:372,365.00p18£425.70
Nov 6, 202515:43:372,365.00p91£2,152.15
Nov 6, 202515:43:372,365.00p15£354.75
Nov 6, 202515:43:372,365.00p94£2,223.10
Nov 6, 202515:43:372,365.00p1£23.65
Nov 6, 202515:43:362,365.00p23£543.95
Nov 6, 202515:43:362,370.00p170£4,029.00
Nov 6, 202515:43:362,365.00p168£3,973.20
Nov 6, 202515:42:292,370.00p14£331.80
Nov 6, 202515:42:202,370.00p27£639.90
Nov 6, 202515:42:202,370.00p2£47.40
Nov 6, 202515:42:202,370.00p8£189.60
Nov 6, 202515:42:202,370.00p2£47.40
Nov 6, 202515:41:492,370.00p21£497.70
Nov 6, 202515:41:492,370.00p137£3,246.90
Nov 6, 202515:41:492,370.00p4£94.80
Nov 6, 202515:37:062,373.51p115£2,729.54
Nov 6, 202515:36:222,370.00p2,014£47,731.80
Nov 6, 202515:36:222,370.00p365£8,650.50
Nov 6, 202515:36:222,375.00p126£2,992.50
Nov 6, 202515:36:222,375.00p202£4,797.50
Nov 6, 202515:36:222,375.00p1£23.75
Nov 6, 202515:32:402,372.08p10£237.21
Nov 6, 202515:27:252,370.00p43£1,019.10
Nov 6, 202515:27:252,370.00p190£4,503.00
Nov 6, 202515:27:252,370.00p126£2,986.20
Nov 6, 202515:27:252,370.00p31£734.70
Nov 6, 202515:25:492,375.00p5£118.75
Nov 6, 202515:25:492,375.00p29£688.75
Nov 6, 202515:25:492,375.00p150£3,562.50
Nov 6, 202515:25:492,375.00p47£1,116.25
Nov 6, 202515:25:492,375.00p76£1,805.00
Nov 6, 202515:25:492,375.00p224£5,320.00
Nov 6, 202515:25:492,375.00p300£7,125.00
Nov 6, 202515:25:002,385.00p3£71.55
Nov 6, 202515:24:252,380.00p17£404.60
Nov 6, 202515:20:582,380.00p87£2,070.60
Nov 6, 202515:14:462,390.00p0£0.00
Nov 6, 202515:14:462,380.00p104£2,475.20
Nov 6, 202515:14:462,380.00p1£23.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09