2,386.75p-83.25 (-3.37%)06 Nov 2025, 14:57
Genus PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:47:16 | 2,365.00p | 142 | £3,358.30 |
| Nov 6, 2025 | 15:43:37 | 2,365.00p | 15 | £354.75 |
| Nov 6, 2025 | 15:43:37 | 2,365.00p | 94 | £2,223.10 |
| Nov 6, 2025 | 15:43:37 | 2,365.00p | 1 | £23.65 |
| Nov 6, 2025 | 15:43:37 | 2,365.00p | 18 | £425.70 |
| Nov 6, 2025 | 15:43:37 | 2,365.00p | 91 | £2,152.15 |
| Nov 6, 2025 | 15:43:36 | 2,365.00p | 168 | £3,973.20 |
| Nov 6, 2025 | 15:43:36 | 2,370.00p | 170 | £4,029.00 |
| Nov 6, 2025 | 15:43:36 | 2,365.00p | 23 | £543.95 |
| Nov 6, 2025 | 15:42:29 | 2,370.00p | 14 | £331.80 |
| Nov 6, 2025 | 15:42:20 | 2,370.00p | 27 | £639.90 |
| Nov 6, 2025 | 15:42:20 | 2,370.00p | 2 | £47.40 |
| Nov 6, 2025 | 15:42:20 | 2,370.00p | 2 | £47.40 |
| Nov 6, 2025 | 15:42:20 | 2,370.00p | 8 | £189.60 |
| Nov 6, 2025 | 15:41:49 | 2,370.00p | 4 | £94.80 |
| Nov 6, 2025 | 15:41:49 | 2,370.00p | 21 | £497.70 |
| Nov 6, 2025 | 15:41:49 | 2,370.00p | 137 | £3,246.90 |
| Nov 6, 2025 | 15:37:06 | 2,373.51p | 115 | £2,729.54 |
| Nov 6, 2025 | 15:36:22 | 2,370.00p | 2,014 | £47,731.80 |
| Nov 6, 2025 | 15:36:22 | 2,370.00p | 365 | £8,650.50 |
| Nov 6, 2025 | 15:36:22 | 2,375.00p | 202 | £4,797.50 |
| Nov 6, 2025 | 15:36:22 | 2,375.00p | 1 | £23.75 |
| Nov 6, 2025 | 15:36:22 | 2,375.00p | 126 | £2,992.50 |
| Nov 6, 2025 | 15:32:40 | 2,372.08p | 10 | £237.21 |
| Nov 6, 2025 | 15:27:25 | 2,370.00p | 43 | £1,019.10 |
| Nov 6, 2025 | 15:27:25 | 2,370.00p | 31 | £734.70 |
| Nov 6, 2025 | 15:27:25 | 2,370.00p | 190 | £4,503.00 |
| Nov 6, 2025 | 15:27:25 | 2,370.00p | 126 | £2,986.20 |
| Nov 6, 2025 | 15:25:49 | 2,375.00p | 47 | £1,116.25 |
| Nov 6, 2025 | 15:25:49 | 2,375.00p | 76 | £1,805.00 |
| Nov 6, 2025 | 15:25:49 | 2,375.00p | 29 | £688.75 |
| Nov 6, 2025 | 15:25:49 | 2,375.00p | 150 | £3,562.50 |
| Nov 6, 2025 | 15:25:49 | 2,375.00p | 5 | £118.75 |
| Nov 6, 2025 | 15:25:49 | 2,375.00p | 224 | £5,320.00 |
| Nov 6, 2025 | 15:25:49 | 2,375.00p | 300 | £7,125.00 |
| Nov 6, 2025 | 15:25:00 | 2,385.00p | 3 | £71.55 |
| Nov 6, 2025 | 15:24:25 | 2,380.00p | 17 | £404.60 |
| Nov 6, 2025 | 15:20:58 | 2,380.00p | 87 | £2,070.60 |
| Nov 6, 2025 | 15:14:46 | 2,390.00p | 0 | £0.00 |
| Nov 6, 2025 | 15:14:46 | 2,380.00p | 166 | £3,950.80 |
| Nov 6, 2025 | 15:14:46 | 2,380.00p | 358 | £8,520.40 |
| Nov 6, 2025 | 15:14:46 | 2,380.00p | 124 | £2,951.20 |
| Nov 6, 2025 | 15:14:46 | 2,380.00p | 61 | £1,451.80 |
| Nov 6, 2025 | 15:14:46 | 2,380.00p | 104 | £2,475.20 |
| Nov 6, 2025 | 15:14:46 | 2,380.00p | 1 | £23.80 |
| Nov 6, 2025 | 15:11:34 | 2,383.50p | 1 | £23.84 |
| Nov 6, 2025 | 15:10:32 | 2,385.00p | 176 | £4,197.60 |
| Nov 6, 2025 | 15:05:01 | 2,380.00p | 1,161 | £27,631.80 |
| Nov 6, 2025 | 15:04:54 | 2,387.50p | 475 | £11,340.63 |
| Nov 6, 2025 | 15:04:54 | 2,385.00p | 42 | £1,001.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 399.60 | 7.48 |
| Rs Group PLC | 585.00 | 5.88 |
| Sainsbury (J) PLC | 356.98 | 5.87 |
| Imi PLC | 2,504.00 | 4.25 |
| Antofagasta PLC | 2,766.00 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,227.97 | -11.88 |
| Hikma Pharmaceuticals PLC | 1,565.00 | -11.63 |
| Tbc Bank Group PLC | 3,890.00 | -9.43 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Diageo PLC | 1,667.05 | -7.26 |
| Metlen Energy & Metals PLC | 43.00 | -6.83 |