| Bid Price | 1230.00p | High Price | 1240.10p |
|---|
| Ask Price | 1245.00p | Low Price | 1225.00p |
|---|
| Open Price | 1240.00p | Spread | 1.20% |
|---|
| Prev Close | 1230.00p | Volume | 21,453 |
|---|
Anglo-Eastern Plantations PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 1205.00 | 1240.00 | 1200.00 | 1230.00 | 24,233 |
| Sep 10, 2025 | 1200.00 | 1230.00 | 1173.65 | 1215.00 | 32,928 |
| Sep 9, 2025 | 1195.00 | 1230.00 | 1184.56 | 1230.00 | 22,300 |
| Sep 8, 2025 | 1220.00 | 1230.00 | 1174.22 | 1195.00 | 38,093 |
Anglo-Eastern Plantations PLC Information
| Name | Anglo-Eastern Plantations PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000365774 | Epic | AEP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Farm Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 39.21 m | Prev Close | 1230.00p |
|---|
| PE Ratio | 7.439918 | Market Cap | £486.18 m |
|---|
| Div Yield | 3.08 | Div per Share | $0.52 |
|---|
| EPS | $1.23 | Div Cover | 2.3741 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.081865 | DPS Growth (%) | -0.6267 |
|---|
| Current Ratio | 6.240109 | Quick Ratio | 4.825617 |
|---|
Anglo-Eastern Plantations PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/25 | BUY | Jau Chwen Chan | NED | 1,000 @ £12.15 | £12,150.00 |
| 20/08/25 | BUY | Jau Chwen Chan | NED | 1,000 @ £11.40 | £11,400.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 100 @ £11.20 | £1,120.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 500 @ £11.40 | £5,700.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 187 @ £11.45 | £2,141.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 113 @ £11.45 | £1,294.00 |
| 18/08/25 | BUY | Jau Chwen Chan | NED | 100 @ £11.45 | £1,145.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 6,743 @ £8.03 | £54,146.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 9,085 @ £7.92 | £71,953.00 |
| 21/03/23 | BUY | Dato Chuan | RES | 66 @ £7.80 | £515.00 |
Anglo-Eastern Plantations PLC News
