1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

1,240.00p+10.00 (+0.81%)12 Sep 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251240.00p1240.10p1225.00p1240.00p21,453
Sep 11, 20251205.00p1240.00p1200.00p1230.00p24,233
Sep 10, 20251200.00p1230.00p1173.65p1215.00p32,928
Sep 9, 20251195.00p1230.00p1184.56p1230.00p22,300
Sep 8, 20251220.00p1230.00p1174.22p1195.00p38,093
Sep 5, 20251240.00p1250.00p1210.00p1235.00p19,849
Sep 4, 20251225.00p1240.00p1205.00p1235.00p72,741
Sep 3, 20251220.00p1240.00p1205.00p1235.00p20,995
Sep 2, 20251235.00p1250.00p1220.00p1225.00p134,309
Sep 1, 20251240.00p1250.00p1230.00p1235.00p26,941
Aug 29, 20251230.00p1260.00p1210.00p1255.00p42,779
Aug 28, 20251250.00p1260.00p1235.00p1235.00p42,398
Aug 27, 20251245.00p1275.00p1210.00p1250.00p45,519
Aug 26, 20251240.00p1250.00p1210.00p1240.00p35,828
Aug 22, 20251235.00p1260.00p1210.00p1250.00p57,136
Aug 21, 20251230.00p1235.00p1200.00p1225.00p42,851
Aug 20, 20251135.00p1225.00p1135.00p1225.00p84,130
Aug 19, 20251140.00p1150.00p1130.00p1135.00p39,549
Aug 18, 20251130.00p1160.00p1120.00p1150.00p53,854
Aug 15, 20251140.00p1140.00p1115.00p1130.00p27,535
Aug 14, 20251155.00p1155.00p1105.20p1140.00p26,455
Aug 13, 20251180.00p1180.00p1107.80p1160.00p75,272
Aug 12, 20251065.00p1160.00p1061.03p1160.00p93,047
Aug 11, 2025990.00p1065.00p980.00p1065.00p140,046
Aug 8, 2025930.00p962.00p930.00p962.00p57,010
Aug 7, 2025910.00p930.00p904.00p930.00p19,795
Aug 6, 2025916.00p926.00p900.00p900.00p59,661
Aug 5, 2025890.00p930.00p884.00p916.00p127,643
Aug 4, 2025888.00p898.00p884.00p894.00p17,546
Aug 1, 2025886.00p892.00p884.00p888.00p7,219
Jul 31, 2025894.00p896.00p884.00p892.00p9,286
Jul 30, 2025894.00p899.39p892.00p894.00p14,610
Jul 29, 2025900.00p903.43p892.00p896.00p24,380
Jul 28, 2025900.00p900.00p892.72p900.00p27,561
Jul 25, 2025900.00p900.00p890.00p892.00p18,397
Jul 24, 2025898.00p900.00p886.00p890.00p13,147
Jul 23, 2025884.00p898.00p880.00p892.00p10,195
Jul 22, 2025874.00p894.00p871.50p886.00p22,247
Jul 21, 2025874.00p891.10p870.00p878.00p21,703
Jul 18, 2025888.00p898.00p880.00p882.00p28,268
Jul 17, 2025888.00p890.00p878.00p890.00p11,614
Jul 16, 2025886.00p888.00p874.00p886.00p37,061
Jul 15, 2025872.00p890.00p870.00p876.00p5,690
Jul 14, 2025864.00p886.00p862.00p880.00p13,832
Jul 11, 2025850.00p870.00p840.00p870.00p48,625
Jul 10, 2025842.00p850.00p838.00p846.00p9,803
Jul 9, 2025846.00p848.00p840.00p842.00p12,791
Jul 8, 2025862.00p862.00p827.20p848.00p28,489
Jul 7, 2025874.00p876.00p862.00p868.00p14,028
Jul 4, 2025880.00p886.00p872.00p876.00p14,756
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.