1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

1,270.00p-25.00 (-1.95%)05 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251310.00p1318.80p1264.40p1285.00p70,227
Nov 3, 20251400.00p1405.00p1300.00p1330.00p107,934
Oct 31, 20251300.00p1430.00p1300.00p1400.00p272,167
Oct 30, 20251320.00p1325.00p1295.00p1315.00p34,032
Oct 29, 20251270.00p1350.00p1270.00p1320.00p69,152
Oct 28, 20251310.00p1310.00p1280.00p1305.00p61,492
Oct 27, 20251315.00p1315.00p1285.00p1295.00p42,272
Oct 24, 20251320.00p1320.00p1305.00p1315.00p34,586
Oct 23, 20251300.00p1330.00p1295.00p1320.00p57,998
Oct 22, 20251290.00p1310.00p1280.00p1280.00p64,064
Oct 21, 20251305.00p1315.00p1285.00p1295.00p42,513
Oct 20, 20251295.00p1325.00p1240.00p1300.00p59,563
Oct 17, 20251285.00p1290.00p1240.00p1285.00p43,441
Oct 16, 20251325.00p1330.00p1276.21p1285.00p26,793
Oct 15, 20251345.00p1365.00p1330.00p1340.00p38,650
Oct 14, 20251375.00p1375.00p1345.00p1345.00p29,077
Oct 13, 20251365.00p1380.00p1320.00p1375.00p28,153
Oct 10, 20251355.00p1385.00p1345.00p1365.00p72,565
Oct 9, 20251355.00p1360.00p1336.70p1350.00p105,118
Oct 8, 20251330.00p1360.61p1330.00p1350.00p19,196
Oct 7, 20251330.00p1360.00p1320.00p1355.00p42,452
Oct 6, 20251325.00p1360.00p1310.00p1350.00p32,813
Oct 3, 20251375.00p1380.00p1325.00p1325.00p65,018
Oct 2, 20251360.00p1380.00p1355.00p1380.00p28,631
Oct 1, 20251375.00p1380.00p1343.00p1360.00p77,949
Sep 30, 20251395.00p1400.00p1365.00p1380.00p45,860
Sep 29, 20251380.00p1400.00p1355.00p1400.00p53,774
Sep 26, 20251340.00p1385.00p1320.00p1385.00p73,651
Sep 25, 20251335.00p1355.00p1325.03p1350.00p50,090
Sep 24, 20251295.00p1355.00p1295.00p1355.00p61,345
Sep 23, 20251335.00p1355.00p1320.00p1340.00p45,244
Sep 22, 20251305.00p1355.00p1299.23p1355.00p48,656
Sep 19, 20251300.00p1318.99p1290.00p1305.00p76,018
Sep 18, 20251300.00p1310.00p1285.00p1295.00p51,401
Sep 17, 20251345.00p1350.00p1287.88p1295.00p50,719
Sep 16, 20251350.00p1355.00p1308.98p1355.00p523,617
Sep 15, 20251250.00p1388.18p1230.00p1345.00p211,913
Sep 12, 20251240.00p1240.10p1225.00p1240.00p21,453
Sep 11, 20251205.00p1240.00p1200.00p1230.00p24,233
Sep 10, 20251200.00p1230.00p1173.65p1215.00p32,928
Sep 9, 20251195.00p1230.00p1184.56p1230.00p22,300
Sep 8, 20251220.00p1230.00p1174.22p1195.00p38,093
Sep 5, 20251240.00p1250.00p1210.00p1235.00p19,849
Sep 4, 20251225.00p1240.00p1205.00p1235.00p72,741
Sep 3, 20251220.00p1240.00p1205.00p1235.00p20,995
Sep 2, 20251235.00p1250.00p1220.00p1225.00p134,309
Sep 1, 20251240.00p1250.00p1230.00p1235.00p26,941
Aug 29, 20251230.00p1260.00p1210.00p1255.00p42,779
Aug 28, 20251250.00p1260.00p1235.00p1235.00p42,398
Aug 27, 20251245.00p1275.00p1210.00p1250.00p45,519
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19