1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

1,310.00p+35.00 (+2.75%)07 Nov 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:39:231,310.00p232£3,039.20
Nov 7, 202515:39:231,310.00p130£1,703.00
Nov 7, 202515:38:511,305.00p41£535.05
Nov 7, 202515:38:511,305.00p200£2,610.00
Nov 7, 202515:38:511,305.00p259£3,379.95
Nov 7, 202515:38:151,305.00p69£900.45
Nov 7, 202515:38:151,305.00p315£4,110.75
Nov 7, 202515:38:151,305.00p205£2,675.25
Nov 7, 202515:38:151,305.00p111£1,448.55
Nov 7, 202515:37:211,305.00p248£3,236.40
Nov 7, 202515:37:211,305.00p8£104.40
Nov 7, 202515:37:211,305.00p244£3,184.20
Nov 7, 202515:36:411,305.00p380£4,959.00
Nov 7, 202515:36:411,305.00p117£1,526.85
Nov 7, 202515:36:411,305.00p3£39.15
Nov 7, 202515:36:211,305.00p119£1,552.95
Nov 7, 202515:36:211,305.00p110£1,435.50
Nov 7, 202515:36:211,305.00p271£3,536.55
Nov 7, 202515:35:431,310.00p85£1,113.50
Nov 7, 202515:35:431,310.00p144£1,886.40
Nov 7, 202515:35:431,310.00p124£1,624.40
Nov 7, 202515:35:431,310.00p124£1,624.40
Nov 7, 202515:35:431,310.00p14£183.40
Nov 7, 202515:35:431,310.00p129£1,689.90
Nov 7, 202515:35:431,310.00p122£1,598.20
Nov 7, 202515:35:431,315.00p257£3,379.55
Nov 7, 202515:35:431,310.00p305£3,995.50
Nov 7, 202515:35:331,320.00p205£2,706.00
Nov 7, 202515:35:091,315.00p273£3,589.95
Nov 7, 202515:35:091,315.00p52£683.80
Nov 7, 202515:35:091,310.00p74£969.40
Nov 7, 202515:35:091,310.00p87£1,139.70
Nov 7, 202515:35:091,310.00p339£4,440.90
Nov 7, 202515:34:091,310.00p66£864.60
Nov 7, 202515:34:091,310.00p70£917.00
Nov 7, 202515:34:091,310.00p364£4,768.40
Nov 7, 202514:35:211,310.00p3£39.30
Nov 7, 202515:26:191,315.00p8£105.20
Nov 7, 202515:25:081,310.00p57£746.70
Nov 7, 202515:25:081,310.00p593£7,768.30
Nov 7, 202515:25:081,310.00p7£91.70
Nov 7, 202515:22:551,303.60p1£13.04
Nov 7, 202515:20:331,310.00p392£5,135.20
Nov 7, 202515:15:131,310.00p7£91.70
Nov 7, 202515:11:221,310.00p1£13.10
Nov 7, 202515:04:041,308.20p28£366.30
Nov 7, 202515:04:021,310.00p393£5,148.30
Nov 7, 202515:01:021,310.00p0£0.00
Nov 7, 202515:01:021,310.00p0£0.00
Nov 7, 202514:52:571,300.00p40£520.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2915.64
Oxford Nanopore Technologies PLC143.107.03
Goodwin PLC22,300.005.19
Hikma Pharmaceuticals PLC1,561.002.56
Ithaca Energy PLC231.052.23
Tbc Bank Group PLC3,850.001.72