1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

1,240.00p+10.00 (+0.81%)12 Sep 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:07:251,235.00p2£24.70
Sep 12, 202516:47:031,240.10p195£2,418.19
Sep 12, 202516:35:051,240.00p2,877£35,674.80
Sep 12, 202516:24:311,235.00p71£876.85
Sep 12, 202516:24:311,235.00p110£1,358.50
Sep 12, 202516:24:311,235.00p100£1,235.00
Sep 12, 202516:24:301,230.00p138£1,697.40
Sep 12, 202516:24:301,230.00p154£1,894.20
Sep 12, 202516:24:301,230.00p22£270.60
Sep 12, 202516:24:301,235.00p16£197.60
Sep 12, 202516:15:521,235.00p249£3,075.15
Sep 12, 202516:13:541,239.25p9£111.53
Sep 12, 202516:13:351,230.00p300£3,690.00
Sep 12, 202516:13:191,235.00p300£3,705.00
Sep 12, 202516:13:191,235.00p100£1,235.00
Sep 12, 202516:11:161,240.00p1,000£12,400.00
Sep 12, 202516:11:101,240.00p239£2,963.60
Sep 12, 202516:11:061,230.00p26£319.80
Sep 12, 202516:11:061,230.00p19£233.70
Sep 12, 202516:11:061,230.00p100£1,230.00
Sep 12, 202516:11:061,235.00p118£1,457.30
Sep 12, 202516:11:061,235.00p167£2,062.45
Sep 12, 202516:04:211,235.00p68£839.80
Sep 12, 202515:53:011,235.00p44£543.40
Sep 12, 202515:52:351,235.00p230£2,840.50
Sep 12, 202515:39:411,235.00p63£778.05
Sep 12, 202515:36:241,235.00p70£864.50
Sep 12, 202515:26:011,235.00p20£247.00
Sep 12, 202515:26:011,235.00p31£382.85
Sep 12, 202515:10:501,235.00p269£3,322.15
Sep 12, 202515:07:211,235.00p83£1,025.05
Sep 12, 202514:49:411,235.00p70£864.50
Sep 12, 202514:37:011,235.00p46£568.10
Sep 12, 202514:12:151,230.70p381£4,688.97
Sep 12, 202513:34:521,225.00p0£0.00
Sep 12, 202513:31:281,235.00p100£1,235.00
Sep 12, 202513:18:291,235.00p270£3,334.50
Sep 12, 202513:14:501,229.49p320£3,934.36
Sep 12, 202513:14:431,229.49p1,000£12,294.87
Sep 12, 202512:29:111,235.00p272£3,359.20
Sep 12, 202512:27:311,225.00p256£3,136.00
Sep 12, 202512:27:311,225.00p150£1,837.50
Sep 12, 202511:09:111,225.00p3£36.75
Sep 12, 202511:09:111,225.00p37£453.25
Sep 12, 202511:09:111,225.00p12£147.00
Sep 12, 202511:05:251,235.00p248£3,062.80
Sep 12, 202510:33:121,235.00p481£5,940.35
Sep 12, 202510:33:061,235.00p241£2,976.35
Sep 12, 202510:23:521,235.00p2,000£24,700.00
Sep 12, 202509:56:311,235.00p259£3,198.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.