1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

1,280.00p+10.00 (+0.79%)06 Nov 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:38:031,280.00p85£1,088.00
Nov 6, 202513:38:031,280.00p15£192.00
Nov 6, 202513:37:551,275.00p15£191.25
Nov 6, 202513:37:551,280.00p108£1,382.40
Nov 6, 202513:37:551,280.00p245£3,136.00
Nov 6, 202513:37:401,279.00p1,500£19,185.00
Nov 6, 202513:34:071,275.00p231£2,945.25
Nov 6, 202513:34:071,275.00p35£446.25
Nov 6, 202513:20:021,275.00p259£3,302.25
Nov 6, 202513:20:021,275.00p47£599.25
Nov 6, 202512:53:481,285.00p1£12.85
Nov 6, 202512:53:481,270.00p179£2,273.30
Nov 6, 202512:53:481,275.00p171£2,180.25
Nov 6, 202512:53:481,275.00p213£2,715.75
Nov 6, 202512:53:481,270.00p362£4,597.40
Nov 6, 202512:53:481,270.00p90£1,143.00
Nov 6, 202512:53:481,275.00p351£4,475.25
Nov 6, 202512:53:481,275.00p189£2,409.75
Nov 6, 202512:53:481,275.00p138£1,759.50
Nov 6, 202512:37:561,283.79p58£744.60
Nov 6, 202512:09:041,275.00p32£408.00
Nov 6, 202512:09:041,275.00p127£1,619.25
Nov 6, 202512:03:361,275.00p30£382.50
Nov 6, 202512:02:541,270.00p78£990.60
Nov 6, 202512:02:531,275.00p1,101£14,037.75
Nov 6, 202512:02:531,275.00p211£2,690.25
Nov 6, 202512:02:531,275.00p188£2,397.00
Nov 6, 202512:02:371,273.80p500£6,369.00
Nov 6, 202512:01:261,270.00p15£190.50
Nov 6, 202512:00:011,275.00p73£930.75
Nov 6, 202511:53:471,273.80p140£1,783.32
Nov 6, 202511:53:011,273.80p312£3,974.26
Nov 6, 202511:16:081,272.40p100£1,272.40
Nov 6, 202510:59:041,270.00p157£1,993.90
Nov 6, 202510:38:311,270.00p229£2,908.30
Nov 6, 202510:36:571,265.00p88£1,113.20
Nov 6, 202510:36:571,275.00p862£10,990.50
Nov 6, 202510:36:571,275.00p273£3,480.75
Nov 6, 202510:36:571,275.00p342£4,360.50
Nov 6, 202510:36:571,275.00p232£2,958.00
Nov 6, 202510:36:571,270.00p275£3,492.50
Nov 6, 202510:36:571,270.00p16£203.20
Nov 6, 202510:36:511,265.00p254£3,213.10
Nov 6, 202510:36:511,275.00p255£3,251.25
Nov 6, 202510:36:511,275.00p431£5,495.25
Nov 6, 202510:36:511,275.00p267£3,404.25
Nov 6, 202510:36:511,275.00p298£3,799.50
Nov 6, 202510:36:511,275.00p50£637.50
Nov 6, 202510:36:511,270.00p199£2,527.30
Nov 6, 202510:36:511,270.00p1,000£12,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Sainsbury (J) PLC360.006.76
Rs Group PLC587.506.33
Imi PLC2,542.005.83
Ceres Power Holdings PLC388.204.41
Astrazeneca PLC12,990.004.34

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,244.50-10.69
Hikma Pharmaceuticals PLC1,601.00-9.60
Ashmore Group PLC171.53-8.47
Tbc Bank Group PLC3,940.00-8.27
Metlen Energy & Metals PLC42.60-7.69
Diageo PLC1,688.50-6.06