Shares Magazine
275.50p-3.00 (-1.08%)12 Sep 2025, 16:35
Tp Icap Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:18 | 275.50p | 1 | £2.76 |
| Sep 12, 2025 | 16:35:18 | 275.50p | 2,572 | £7,085.86 |
| Sep 12, 2025 | 16:35:19 | 275.50p | 9,409 | £25,921.80 |
| Sep 12, 2025 | 16:35:18 | 275.50p | 308 | £848.54 |
| Sep 12, 2025 | 16:35:18 | 275.50p | 4,211 | £11,601.31 |
| Sep 12, 2025 | 16:35:18 | 275.50p | 4,017 | £11,066.84 |
| Sep 12, 2025 | 16:35:18 | 275.50p | 423,590 | £1,166,990.45 |
| Sep 12, 2025 | 16:29:59 | 275.50p | 82 | £225.91 |
| Sep 12, 2025 | 16:29:38 | 275.50p | 549 | £1,512.50 |
| Sep 12, 2025 | 16:29:38 | 275.50p | 6 | £16.53 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 975 | £2,676.38 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 1,007 | £2,764.22 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 30 | £82.35 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 1,200 | £3,294.00 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 141 | £387.05 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 1,550 | £4,254.75 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 3 | £8.24 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 41 | £112.55 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 202 | £554.49 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 683 | £1,874.84 |
| Sep 12, 2025 | 16:29:38 | 274.50p | 198 | £543.51 |
| Sep 12, 2025 | 16:27:21 | 275.50p | 1 | £2.76 |
| Sep 12, 2025 | 16:26:41 | 275.50p | 199 | £548.25 |
| Sep 12, 2025 | 16:20:05 | 274.50p | 69 | £189.41 |
| Sep 12, 2025 | 16:20:05 | 274.50p | 28 | £76.86 |
| Sep 12, 2025 | 16:20:05 | 274.50p | 62 | £170.19 |
| Sep 12, 2025 | 16:20:05 | 274.50p | 526 | £1,443.87 |
| Sep 12, 2025 | 16:20:05 | 274.50p | 1,200 | £3,294.00 |
| Sep 12, 2025 | 16:07:01 | 275.00p | 570 | £1,567.50 |
| Sep 12, 2025 | 16:07:01 | 275.00p | 1,163 | £3,198.25 |
| Sep 12, 2025 | 16:07:01 | 275.00p | 900 | £2,475.00 |
| Sep 12, 2025 | 16:07:01 | 275.00p | 677 | £1,861.75 |
| Sep 12, 2025 | 16:07:01 | 275.00p | 1,200 | £3,300.00 |
| Sep 12, 2025 | 16:05:00 | 274.50p | 93 | £255.29 |
| Sep 12, 2025 | 16:05:00 | 274.50p | 183 | £502.34 |
| Sep 12, 2025 | 16:05:00 | 274.50p | 940 | £2,580.30 |
| Sep 12, 2025 | 16:05:00 | 274.50p | 92 | £252.54 |
| Sep 12, 2025 | 16:05:00 | 274.50p | 1,071 | £2,939.90 |
| Sep 12, 2025 | 16:05:00 | 274.50p | 1,200 | £3,294.00 |
| Sep 12, 2025 | 16:02:47 | 275.00p | 716 | £1,969.00 |
| Sep 12, 2025 | 16:02:47 | 275.00p | 2,586 | £7,111.50 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 32 | £87.84 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 1,016 | £2,788.92 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 184 | £505.08 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 168 | £461.16 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 465 | £1,276.43 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 213 | £584.68 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 1,676 | £4,600.62 |
| Sep 12, 2025 | 16:02:47 | 274.50p | 913 | £2,506.19 |
| Sep 12, 2025 | 16:00:54 | 275.50p | 2 | £5.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.