1. Share Prices

  2. Tp Icap Group PLC (TCAP)

252.00p+1.00 (+0.40%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:04252.00p620£1,562.40
Nov 6, 202516:35:04252.00p3,901£9,830.52
Nov 6, 202516:35:04252.00p764£1,925.28
Nov 6, 202516:35:04252.00p384£967.68
Nov 6, 202516:35:04252.00p1,287£3,243.24
Nov 6, 202516:35:04252.00p375,302£945,761.04
Nov 6, 202516:29:36251.00p1,851£4,646.01
Nov 6, 202516:29:36251.00p707£1,774.57
Nov 6, 202516:29:36251.00p66£165.66
Nov 6, 202516:29:36251.00p175£439.25
Nov 6, 202516:29:36251.00p1,332£3,343.32
Nov 6, 202516:29:36251.00p1,000£2,510.00
Nov 6, 202516:29:36251.00p1,288£3,232.88
Nov 6, 202516:29:36251.00p965£2,422.15
Nov 6, 202516:29:36251.00p239£599.89
Nov 6, 202516:29:36251.00p18£45.18
Nov 6, 202516:29:36251.00p872£2,188.72
Nov 6, 202516:29:36251.00p366£918.66
Nov 6, 202516:29:36251.00p1,563£3,923.13
Nov 6, 202516:28:55251.50p9£22.64
Nov 6, 202516:28:55251.50p3£7.55
Nov 6, 202516:28:55251.50p2,366£5,950.49
Nov 6, 202516:28:55251.50p616£1,549.24
Nov 6, 202516:28:55251.50p280£704.20
Nov 6, 202516:28:32251.50p1,470£3,697.05
Nov 6, 202516:28:01251.20p3,240£8,138.88
Nov 6, 202516:26:34251.50p1,704£4,285.56
Nov 6, 202516:26:34251.50p2,289£5,756.84
Nov 6, 202516:25:10251.50p100£251.50
Nov 6, 202516:25:10251.50p3£7.55
Nov 6, 202516:23:28251.00p510£1,280.10
Nov 6, 202516:23:02251.50p33£83.00
Nov 6, 202516:21:43251.00p443£1,111.93
Nov 6, 202516:21:43251.00p27£67.77
Nov 6, 202516:21:29251.00p154£386.54
Nov 6, 202516:19:22251.59p1,987£4,999.16
Nov 6, 202516:19:02251.50p1,200£3,018.00
Nov 6, 202516:19:02251.50p7£17.61
Nov 6, 202516:17:53251.50p163£409.95
Nov 6, 202516:17:45251.50p970£2,439.55
Nov 6, 202516:17:45251.50p328£824.92
Nov 6, 202516:17:44251.00p1,019£2,557.69
Nov 6, 202516:17:44251.00p1,410£3,539.10
Nov 6, 202516:17:44251.50p365£917.98
Nov 6, 202516:17:44251.50p892£2,243.38
Nov 6, 202516:17:44251.50p548£1,378.22
Nov 6, 202516:17:44251.50p300£754.50
Nov 6, 202516:17:44251.50p1,200£3,018.00
Nov 6, 202516:17:44251.50p1,200£3,018.00
Nov 6, 202516:17:44251.50p436£1,096.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54