1. Share Prices

  2. Tp Icap Group PLC (TCAP)

249.50p-2.50 (-0.99%)07 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202517:00:24249.50p49,431£123,330.35
Nov 7, 202516:35:28249.50p5£12.48
Nov 7, 202516:35:28249.50p3,821£9,533.40
Nov 7, 202516:35:28249.50p417,330£1,041,238.35
Nov 7, 202516:29:54251.00p6£15.06
Nov 7, 202516:29:52251.00p6£15.06
Nov 7, 202516:29:50251.00p6£15.06
Nov 7, 202516:29:50251.00p6£15.06
Nov 7, 202516:29:50250.00p1,265£3,162.50
Nov 7, 202516:29:50250.00p72£180.00
Nov 7, 202516:29:17250.00p467£1,167.50
Nov 7, 202516:29:17250.00p440£1,100.00
Nov 7, 202516:29:17250.00p1,200£3,000.00
Nov 7, 202516:29:17250.00p712£1,780.00
Nov 7, 202516:28:09250.00p3£7.50
Nov 7, 202516:27:13251.00p348£873.48
Nov 7, 202516:26:31251.00p60£150.60
Nov 7, 202516:26:15250.50p750£1,878.75
Nov 7, 202516:26:15250.50p100£250.50
Nov 7, 202516:25:13251.00p341£855.91
Nov 7, 202516:25:13251.00p12£30.12
Nov 7, 202516:23:08251.00p352£883.52
Nov 7, 202516:21:03251.00p92£230.92
Nov 7, 202516:21:03251.00p243£609.93
Nov 7, 202516:21:03251.00p76£190.76
Nov 7, 202516:21:03251.00p340£853.40
Nov 7, 202516:21:03251.00p347£870.97
Nov 7, 202516:18:58251.00p346£868.46
Nov 7, 202516:18:19250.45p319£798.94
Nov 7, 202516:17:12250.50p1£2.51
Nov 7, 202516:17:12250.50p1,554£3,892.77
Nov 7, 202516:16:51251.50p349£877.74
Nov 7, 202516:14:40251.50p24£60.36
Nov 7, 202516:09:05250.90p2,006£5,033.07
Nov 7, 202516:07:10251.00p294£737.94
Nov 7, 202516:07:10251.00p367£921.17
Nov 7, 202516:07:10251.00p184£461.84
Nov 7, 202516:07:10251.00p464£1,164.64
Nov 7, 202516:07:10251.00p1,200£3,012.00
Nov 7, 202516:07:10251.00p337£845.87
Nov 7, 202516:07:09251.00p3,468£8,704.68
Nov 7, 202516:07:10251.00p920£2,309.20
Nov 7, 202516:06:01251.20p3,500£8,792.00
Nov 7, 202516:05:34251.50p11£27.67
Nov 7, 202516:05:34251.50p334£840.01
Nov 7, 202516:05:30251.00p646£1,621.46
Nov 7, 202516:05:30251.00p501£1,257.51
Nov 7, 202516:05:30251.00p14£35.14
Nov 7, 202516:05:30251.00p920£2,309.20
Nov 7, 202516:05:28251.00p480£1,204.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Jtc PLC1,336.003.41
Oxford Nanopore Technologies PLC143.707.48
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Playtech PLC239.502.79