1. Share Prices

  2. Lancashire Holdings Limited (LRE)

674.00p+28.00 (+4.33%)05 Nov 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lancashire Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025664.00p664.00p640.00p646.00p409,695
Nov 3, 2025662.00p669.00p648.00p654.00p328,959
Oct 31, 2025671.00p674.00p664.80p668.00p451,202
Oct 30, 2025658.00p679.00p655.00p672.00p389,072
Oct 29, 2025659.00p668.00p655.00p664.00p495,792
Oct 28, 2025661.00p669.00p657.00p660.00p255,892
Oct 27, 2025660.00p670.00p658.00p659.00p356,803
Oct 24, 2025655.00p661.00p651.00p660.00p586,285
Oct 23, 2025649.00p655.00p647.00p655.00p417,693
Oct 22, 2025642.00p650.00p637.00p649.00p584,743
Oct 21, 2025638.00p642.00p636.00p642.00p269,677
Oct 20, 2025636.00p647.00p635.00p636.00p188,688
Oct 17, 2025634.00p643.00p626.00p638.00p362,808
Oct 16, 2025650.00p653.00p639.00p640.00p421,177
Oct 15, 2025655.00p665.20p647.00p651.00p888,330
Oct 14, 2025655.00p664.00p637.00p657.00p1,465,939
Oct 13, 2025679.00p685.00p674.00p683.00p257,656
Oct 10, 2025683.00p687.00p672.00p675.00p327,257
Oct 9, 2025691.00p695.00p684.00p684.00p473,564
Oct 8, 2025699.00p700.00p691.00p693.00p528,885
Oct 7, 2025679.00p695.00p677.00p694.00p859,205
Oct 6, 2025675.00p681.00p668.00p678.00p350,392
Oct 3, 2025671.00p676.00p663.00p671.00p377,865
Oct 2, 2025683.00p684.00p665.00p669.00p1,551,691
Oct 1, 2025676.00p684.00p673.00p682.00p1,199,857
Sep 30, 2025663.00p677.00p663.00p675.00p719,871
Sep 29, 2025666.00p668.00p662.00p663.00p325,402
Sep 26, 2025645.00p663.00p645.00p663.00p440,511
Sep 25, 2025648.00p662.00p645.00p654.00p568,249
Sep 24, 2025658.00p665.00p648.00p649.00p1,893,325
Sep 23, 2025660.00p669.00p659.00p660.00p344,367
Sep 22, 2025646.00p659.33p643.00p658.00p253,369
Sep 19, 2025633.00p650.00p633.00p646.00p1,094,740
Sep 18, 2025633.00p647.00p633.00p647.00p550,435
Sep 17, 2025630.00p638.00p627.00p634.00p368,147
Sep 16, 2025622.00p630.00p616.00p627.00p1,725,304
Sep 15, 2025622.00p634.00p619.00p627.00p1,579,904
Sep 12, 2025611.00p623.00p607.00p617.00p1,435,667
Sep 11, 2025606.00p615.00p602.00p607.00p538,173
Sep 10, 2025604.00p605.00p599.00p604.00p600,957
Sep 9, 2025596.00p602.00p590.00p602.00p442,302
Sep 8, 2025592.00p595.00p587.00p591.00p254,793
Sep 5, 2025591.00p598.00p588.00p592.00p195,793
Sep 4, 2025588.00p604.00p586.00p597.00p372,329
Sep 3, 2025587.00p589.98p578.00p589.00p1,393,804
Sep 2, 2025614.00p614.00p589.00p589.00p182,645
Sep 1, 2025613.00p616.00p598.00p601.00p132,805
Aug 29, 2025614.00p615.00p608.00p611.00p209,744
Aug 28, 2025611.00p619.00p607.00p613.00p225,363
Aug 27, 2025620.00p620.00p610.00p616.00p354,486
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC376.6620.42
Bluefield Solar Income Fund Limited76.215.55
Metro Bank Holdings PLC115.405.87
Trainline PLC267.705.23
Aston Martin Lagonda Global Holdings PLC61.405.14
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.00-5.73
Playtech PLC237.50-4.04
W.A.G Payment Solutions PLC91.40-2.77
B&M European Value Retail S.A.167.60-2.27
Qinetiq Group PLC464.60-2.27
Victrex PLC627.00-1.88