Shares Magazine
5,233.82 2.81 (0.05%)04 Nov 2025, 16:35
| Open Price | 5,231.03 | High Price | 5,233.82 |
|---|---|---|---|
| Prev Close | 5,231.01 | Low Price | 5,233.82 |
FTSE All-Share Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,041.00 | 8.10 |
| Headlam Group PLC | 56.60 | 5.99 |
| Ceres Power Holdings PLC | 312.80 | 4.97 |
| Oxford Biomedica PLC | 682.00 | 4.28 |
| Jpmorgan Global Core Real Assets Limited | 77.10 | 4.19 |
| Smiths News PLC | 65.80 | 4.11 |
| Porvair PLC | 782.00 | 3.71 |
| Metlen Energy & Metals PLC | 45.40 | 3.65 |
| Bluefield Solar Income Fund Limited | 72.20 | 3.14 |
| Severfield PLC | 29.90 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Zotefoams PLC | 382.00 | -15.11 |
| Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | 202.50 | -9.60 |
| Pharos Energy PLC | 20.10 | -9.46 |
| Trifast PLC | 75.00 | -6.25 |
| Carnival PLC | 1,847.50 | -6.03 |
| Aston Martin Lagonda Global Holdings PLC | 58.40 | -5.81 |
| Metro Bank Holdings PLC | 109.00 | -5.55 |
| Elixirr International PLC | 832.00 | -5.45 |
| Evoke PLC | 39.10 | -5.33 |
| Raspberry Pi Holdings PLC | 349.00 | -5.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
