| Bid Price | 230.00p | High Price | 247.00p |
|---|
| Ask Price | 247.00p | Low Price | 210.01p |
|---|
| Open Price | 235.00p | Spread | 6.88% |
|---|
| Prev Close | 246.00p | Volume | 80,871 |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 235.00 | 247.00 | 210.01 | 230.00 | 80,871 |
| Sep 11, 2025 | 229.00 | 251.00 | 226.00 | 246.00 | 145,641 |
| Sep 10, 2025 | 240.00 | 245.00 | 227.00 | 240.50 | 13,628 |
| Sep 9, 2025 | 240.00 | 251.00 | 237.84 | 246.50 | 72,749 |
| Sep 8, 2025 | 231.00 | 247.48 | 231.00 | 244.50 | 18,700 |
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Information
| Name | Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | Index | |
|---|
| ISIN | GB0032164732 | Epic | JEMA |
|---|
| Type | CEF | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 40.44 m | Prev Close | 246.00p |
|---|
| PE Ratio | n/a | Market Cap | £93.00 m |
|---|
| Div Yield | n/a | Div per Share | n/a |
|---|
| EPS | n/a | Div Cover | n/a |
|---|
| PEG | n/a | EPS Growth (%) | n/a |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC News
