1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

214.00p+11.50 (+5.68%)06 Nov 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:19:35210.00p5,000£10,500.00
Nov 6, 202516:19:24210.00p5,000£10,500.00
Nov 6, 202516:19:24208.00p1,073£2,231.84
Nov 6, 202515:36:09219.88p341£749.79
Nov 6, 202515:06:51220.00p38£83.60
Nov 6, 202515:02:32219.90p11,187£24,599.84
Nov 6, 202514:39:27220.00p1,716£3,775.20
Nov 6, 202514:33:43210.00p5,000£10,500.00
Nov 6, 202514:33:21210.00p5,000£10,500.00
Nov 6, 202514:32:21210.00p5,000£10,500.00
Nov 6, 202514:32:05210.00p5,000£10,500.00
Nov 6, 202512:31:48220.00p38£83.60
Nov 6, 202511:55:00210.00p6,000£12,600.00
Nov 6, 202511:54:41210.00p4,962£10,420.20
Nov 6, 202510:30:36207.52p254£527.11
Nov 6, 202509:19:04209.90p47£98.65
Nov 6, 202509:14:01203.80p25£50.95
Nov 6, 202509:05:40205.86p10,000£20,586.00
Nov 6, 202508:59:41210.00p3,700£7,770.00
Nov 6, 202508:57:16210.00p38£79.80
Nov 6, 202508:00:53206.00p4,131£8,509.86
Nov 6, 202508:00:22206.00p5,000£10,300.00
Nov 6, 202508:00:22205.00p1,463£2,999.15
Nov 5, 202516:29:55200.00p7£14.00
Nov 5, 202516:28:33205.00p2,424£4,969.20
Nov 5, 202516:12:01205.00p37£75.85
Nov 5, 202516:12:01200.00p740£1,480.00
Nov 5, 202511:47:33198.86p262£521.02
Nov 5, 202511:23:36201.37p340£684.64
Nov 5, 202510:46:33205.00p1,219£2,498.95
Nov 4, 202516:20:38206.00p964£1,985.84
Nov 4, 202515:54:59206.00p7£14.42
Nov 4, 202515:54:59206.00p164£337.84
Nov 4, 202515:54:59206.00p4,366£8,993.96
Nov 4, 202515:54:41204.00p5,000£10,200.00
Nov 4, 202515:52:45206.00p34£70.04
Nov 4, 202515:52:45206.00p298£613.88
Nov 4, 202515:29:45208.00p2£4.16
Nov 4, 202515:29:45208.00p36£74.88
Nov 4, 202515:29:45206.00p824£1,697.44
Nov 4, 202514:50:20208.00p1,433£2,980.64
Nov 4, 202514:49:57204.00p3,220£6,568.80
Nov 4, 202514:49:31201.20p379£762.55
Nov 4, 202514:49:31204.00p11£22.44
Nov 4, 202514:49:31204.00p269£548.76
Nov 4, 202514:49:31204.00p1,500£3,060.00
Nov 4, 202514:49:31204.00p2,000£4,080.00
Nov 4, 202514:49:31204.00p1,500£3,060.00
Nov 4, 202514:49:31204.00p1,500£3,060.00
Nov 4, 202514:46:30224.00p2£4.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54