1. Share Prices

  2. Trainline PLC (TRN)

269.20p+2.00 (+0.75%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025270.00p283.80p261.80p267.20p4,025,305
Nov 4, 2025252.00p258.80p246.80p254.40p1,021,271
Nov 3, 2025263.20p263.20p248.20p253.80p708,132
Oct 31, 2025256.00p257.20p250.18p251.60p1,131,994
Oct 30, 2025253.00p254.35p249.09p253.80p918,734
Oct 29, 2025264.00p264.00p250.60p251.20p1,212,795
Oct 28, 2025259.80p263.60p256.60p258.80p1,083,959
Oct 27, 2025273.00p273.00p259.00p261.80p463,990
Oct 24, 2025259.00p262.00p256.20p260.60p779,905
Oct 23, 2025259.20p265.80p257.60p259.00p723,302
Oct 22, 2025258.00p263.20p250.00p261.00p652,140
Oct 21, 2025258.00p262.40p253.60p256.80p713,145
Oct 20, 2025248.60p261.20p248.60p256.00p728,640
Oct 17, 2025264.60p264.60p248.80p254.80p1,209,507
Oct 16, 2025258.40p260.78p256.53p258.00p841,461
Oct 15, 2025255.00p265.60p255.00p259.40p1,595,791
Oct 14, 2025268.20p276.60p258.40p262.20p1,765,401
Oct 13, 2025273.40p273.40p253.20p264.80p646,545
Oct 10, 2025270.00p279.20p260.17p261.40p889,036
Oct 9, 2025270.20p283.40p270.20p272.80p690,231
Oct 8, 2025275.80p286.20p272.40p274.80p637,716
Oct 7, 2025276.40p282.80p274.80p275.20p515,755
Oct 6, 2025270.00p278.60p270.00p276.40p557,325
Oct 3, 2025277.20p279.00p275.40p277.00p1,161,028
Oct 2, 2025270.00p280.40p270.00p275.00p4,095,945
Oct 1, 2025279.20p281.00p275.00p277.00p1,980,667
Sep 30, 2025295.20p295.20p278.40p279.20p625,594
Sep 29, 2025276.40p284.37p276.40p283.00p1,190,776
Sep 26, 2025281.60p293.00p278.00p281.20p1,068,606
Sep 25, 2025270.00p290.60p270.00p280.40p543,357
Sep 24, 2025286.60p288.70p281.00p282.00p1,041,347
Sep 23, 2025282.80p295.20p282.80p285.80p524,539
Sep 22, 2025284.60p293.42p282.40p283.20p522,930
Sep 19, 2025279.60p290.40p279.20p284.00p2,503,383
Sep 18, 2025295.00p295.00p279.40p282.20p1,180,226
Sep 17, 2025295.20p297.40p284.00p285.20p904,832
Sep 16, 2025304.00p307.60p292.80p292.80p1,122,763
Sep 15, 2025300.00p303.00p297.80p300.00p2,307,733
Sep 12, 2025300.00p303.00p290.40p298.00p1,342,204
Sep 11, 2025292.00p300.00p278.00p291.80p6,605,428
Sep 10, 2025258.20p269.60p258.20p260.00p1,203,339
Sep 9, 2025260.00p270.00p256.55p261.00p1,174,943
Sep 8, 2025258.20p274.20p258.20p268.80p2,178,254
Sep 5, 2025258.20p269.00p258.20p267.00p1,025,330
Sep 4, 2025259.60p266.98p259.60p263.60p763,907
Sep 3, 2025256.20p267.20p256.20p264.20p1,317,569
Sep 2, 2025266.40p268.60p257.80p258.00p882,844
Sep 1, 2025281.20p281.20p266.40p268.00p791,279
Aug 29, 2025261.00p276.20p261.00p268.60p1,328,324
Aug 28, 2025261.00p270.43p261.00p264.80p2,825,144
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC354.605.16
Watches Of Switzerland Group PLC409.925.11
Imi PLC2,510.004.50
Hochschild Mining PLC333.403.99

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC3,785.00-11.87
Hikma Pharmaceuticals PLC1,566.77-11.53
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Metlen Energy & Metals PLC42.76-7.35
Goodwin PLC21,701.74-6.86