1. Share Prices

  2. Trainline PLC (TRN)

272.80p+5.60 (+2.10%)06 Nov 2025, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:37:18272.80p17£46.38
Nov 6, 202511:26:29272.80p203£553.78
Nov 6, 202511:26:26272.20p422£1,148.68
Nov 6, 202511:26:25270.00p652,594£1,762,003.80
Nov 6, 202511:25:45270.00p652,594£1,762,003.80
Nov 6, 202511:25:00271.40p600£1,628.40
Nov 6, 202511:24:46272.00p462£1,256.64
Nov 6, 202511:24:46271.60p473£1,284.67
Nov 6, 202511:24:46271.80p94£255.49
Nov 6, 202511:24:45271.60p36£97.78
Nov 6, 202511:24:45271.60p1,232£3,346.11
Nov 6, 202511:20:14271.60p1£2.72
Nov 6, 202511:18:33271.90p300£815.70
Nov 6, 202511:17:33272.00p2,472£6,723.84
Nov 6, 202511:17:33272.20p431£1,173.18
Nov 6, 202511:17:33272.20p31£84.38
Nov 6, 202511:12:53272.40p381£1,037.84
Nov 6, 202511:12:51272.80p35£95.48
Nov 6, 202511:12:51272.40p235£640.14
Nov 6, 202511:12:51272.40p460£1,253.04
Nov 6, 202511:12:43272.40p220£599.28
Nov 6, 202511:12:43272.40p411£1,119.56
Nov 6, 202511:12:36272.20p228£620.62
Nov 6, 202511:12:35272.40p411£1,119.56
Nov 6, 202511:12:26272.20p2£5.44
Nov 6, 202511:12:26271.80p10£27.18
Nov 6, 202511:12:26271.80p10£27.18
Nov 6, 202511:12:26271.80p4£10.87
Nov 6, 202511:12:26271.80p141£383.24
Nov 6, 202511:11:02271.80p16£43.49
Nov 6, 202511:09:50272.06p7,519£20,455.89
Nov 6, 202511:09:26272.40p182£495.77
Nov 6, 202511:09:26272.40p100£272.40
Nov 6, 202511:07:00272.60p242£659.69
Nov 6, 202511:07:00272.60p388£1,057.69
Nov 6, 202511:07:00272.60p1,398£3,810.95
Nov 6, 202511:07:00272.60p350£954.10
Nov 6, 202511:07:00272.60p669£1,823.69
Nov 6, 202511:07:00272.60p341£929.57
Nov 6, 202511:06:11272.80p360£982.08
Nov 6, 202511:06:11272.80p460£1,254.88
Nov 6, 202511:06:11272.80p23£62.74
Nov 6, 202511:06:11272.80p156£425.57
Nov 6, 202511:06:11273.00p387£1,056.51
Nov 6, 202511:06:11272.80p360£982.08
Nov 6, 202511:06:00273.00p605£1,651.65
Nov 6, 202511:05:59273.00p460£1,255.80
Nov 6, 202511:05:59273.00p460£1,255.80
Nov 6, 202511:05:59273.00p3,000£8,190.00
Nov 6, 202511:05:59273.00p460£1,255.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.0012.90
Watches Of Switzerland Group PLC415.586.56
Imi PLC2,557.166.46
Rs Group PLC584.505.79
Tate & Lyle PLC398.605.45
Ceres Power Holdings PLC390.004.90

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.01-11.01
Ashmore Group PLC171.70-8.38
Hikma Pharmaceuticals PLC1,626.00-8.19
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,990.00-7.10
Diageo PLC1,684.50-6.29