1. Share Prices

  2. Trainline PLC (TRN)

298.00p+6.20 (+2.12%)12 Sep 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trainline PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:44:46300.03p9,001£27,006.10
Sep 12, 202516:36:32297.80p3,034£9,035.25
Sep 12, 202515:17:13299.40p12£35.93
Sep 12, 202516:35:05298.00p393,051£1,171,291.98
Sep 12, 202516:29:58299.40p71£212.57
Sep 12, 202516:29:58299.20p53£158.58
Sep 12, 202516:29:53299.20p79£236.37
Sep 12, 202516:29:50299.00p1,526£4,562.74
Sep 12, 202516:29:35299.00p237£708.63
Sep 12, 202516:29:35299.00p552£1,650.48
Sep 12, 202516:29:26299.00p1,755£5,247.45
Sep 12, 202516:29:22299.00p1,908£5,704.92
Sep 12, 202516:29:20299.00p3,657£10,934.43
Sep 12, 202516:29:01299.19p2,000£5,983.72
Sep 12, 202516:27:17299.00p545£1,629.55
Sep 12, 202516:27:05299.40p509£1,523.95
Sep 12, 202516:26:46299.20p5,555£16,620.54
Sep 12, 202516:26:24299.20p52£155.58
Sep 12, 202516:26:23299.20p408£1,220.74
Sep 12, 202516:26:23299.20p1,400£4,188.80
Sep 12, 202516:26:23299.20p25£74.80
Sep 12, 202516:26:23299.20p641£1,917.87
Sep 12, 202516:26:23299.20p508£1,519.94
Sep 12, 202516:25:15299.00p1,888£5,645.12
Sep 12, 202516:25:15299.00p506£1,512.94
Sep 12, 202516:25:15299.00p408£1,219.92
Sep 12, 202516:25:15299.00p903£2,699.97
Sep 12, 202516:25:15299.00p561£1,677.39
Sep 12, 202516:25:14299.20p0£0.00
Sep 12, 202516:25:04299.20p451£1,349.39
Sep 12, 202516:25:04299.20p614£1,837.09
Sep 12, 202516:25:04299.20p78£233.38
Sep 12, 202516:25:04299.20p551£1,648.59
Sep 12, 202516:25:04299.20p18£53.86
Sep 12, 202516:25:02299.00p1,140£3,408.60
Sep 12, 202516:25:02299.00p341£1,019.59
Sep 12, 202516:25:02299.00p30£89.70
Sep 12, 202516:25:02299.00p600£1,794.00
Sep 12, 202516:25:02299.00p963£2,879.37
Sep 12, 202516:25:02299.00p629£1,880.71
Sep 12, 202516:24:48299.20p829£2,480.33
Sep 12, 202516:23:57299.20p350£1,047.19
Sep 12, 202516:23:56299.20p3,190£9,544.45
Sep 12, 202515:04:37299.20p31£92.75
Sep 12, 202515:04:37299.20p78£233.38
Sep 12, 202516:22:56299.00p2,000£5,980.00
Sep 12, 202516:22:47299.20p39£116.69
Sep 12, 202516:22:35299.40p67£200.60
Sep 12, 202516:22:35299.40p443£1,326.34
Sep 12, 202516:22:35299.40p510£1,526.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.