380.80p+2.80 (+0.74%)06 Nov 2025, 17:13
Tate & Lyle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 17:13:52 | 380.80p | 20,287 | £77,252.90 |
| Nov 6, 2025 | 16:35:10 | 380.80p | 820 | £3,122.56 |
| Nov 6, 2025 | 16:35:10 | 380.80p | 857,317 | £3,264,663.14 |
| Nov 6, 2025 | 16:29:42 | 380.60p | 1 | £3.81 |
| Nov 6, 2025 | 16:29:42 | 380.60p | 40 | £152.24 |
| Nov 6, 2025 | 16:29:42 | 380.60p | 383 | £1,457.70 |
| Nov 6, 2025 | 16:29:42 | 380.60p | 226 | £860.16 |
| Nov 6, 2025 | 16:29:42 | 380.60p | 461 | £1,754.57 |
| Nov 6, 2025 | 16:29:42 | 380.80p | 443 | £1,686.94 |
| Nov 6, 2025 | 16:29:42 | 380.80p | 100 | £380.80 |
| Nov 6, 2025 | 16:29:35 | 381.40p | 1 | £3.81 |
| Nov 6, 2025 | 16:29:35 | 381.40p | 65 | £247.91 |
| Nov 6, 2025 | 16:29:35 | 381.00p | 100 | £381.00 |
| Nov 6, 2025 | 16:29:35 | 381.00p | 118 | £449.58 |
| Nov 6, 2025 | 16:28:44 | 381.23p | 1,500 | £5,718.47 |
| Nov 6, 2025 | 16:28:27 | 381.60p | 0 | £0.00 |
| Nov 6, 2025 | 16:28:27 | 381.60p | 2 | £7.63 |
| Nov 6, 2025 | 16:28:27 | 381.60p | 30 | £114.48 |
| Nov 6, 2025 | 16:28:27 | 381.60p | 29 | £110.66 |
| Nov 6, 2025 | 16:28:27 | 381.00p | 401 | £1,527.81 |
| Nov 6, 2025 | 16:28:27 | 381.20p | 278 | £1,059.74 |
| Nov 6, 2025 | 16:28:27 | 381.20p | 100 | £381.20 |
| Nov 6, 2025 | 16:28:17 | 381.80p | 7 | £26.73 |
| Nov 6, 2025 | 16:28:16 | 381.46p | 168 | £640.85 |
| Nov 6, 2025 | 16:28:02 | 381.50p | 1,227 | £4,681.01 |
| Nov 6, 2025 | 16:27:03 | 381.40p | 318 | £1,212.85 |
| Nov 6, 2025 | 16:26:40 | 381.76p | 650 | £2,481.44 |
| Nov 6, 2025 | 16:26:11 | 382.00p | 100 | £382.00 |
| Nov 6, 2025 | 16:26:11 | 382.00p | 367 | £1,401.94 |
| Nov 6, 2025 | 16:26:11 | 382.00p | 483 | £1,845.06 |
| Nov 6, 2025 | 16:26:11 | 382.24p | 1,000 | £3,822.40 |
| Nov 6, 2025 | 16:26:08 | 382.40p | 0 | £0.00 |
| Nov 6, 2025 | 16:26:00 | 382.24p | 200 | £764.48 |
| Nov 6, 2025 | 16:25:23 | 382.40p | 100 | £382.40 |
| Nov 6, 2025 | 16:25:23 | 382.40p | 305 | £1,166.32 |
| Nov 6, 2025 | 16:25:23 | 382.20p | 401 | £1,532.62 |
| Nov 6, 2025 | 16:25:23 | 382.40p | 741 | £2,833.58 |
| Nov 6, 2025 | 16:25:22 | 382.40p | 2,009 | £7,682.42 |
| Nov 6, 2025 | 16:25:03 | 383.00p | 0 | £0.00 |
| Nov 6, 2025 | 16:23:51 | 382.40p | 331 | £1,265.74 |
| Nov 6, 2025 | 16:23:51 | 382.40p | 401 | £1,533.42 |
| Nov 6, 2025 | 16:23:51 | 382.40p | 1,874 | £7,166.18 |
| Nov 6, 2025 | 16:23:49 | 382.40p | 6 | £22.94 |
| Nov 6, 2025 | 16:23:26 | 382.00p | 0 | £0.00 |
| Nov 6, 2025 | 16:23:26 | 382.40p | 0 | £0.00 |
| Nov 6, 2025 | 16:23:26 | 382.40p | 10 | £38.24 |
| Nov 6, 2025 | 16:22:08 | 382.40p | 282 | £1,078.37 |
| Nov 6, 2025 | 16:22:08 | 382.40p | 371 | £1,418.70 |
| Nov 6, 2025 | 16:21:58 | 382.00p | 0 | £0.00 |
| Nov 6, 2025 | 16:21:40 | 382.20p | 132 | £504.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |