1. Share Prices

  2. Tate & Lyle PLC (TATE)

396.40p+18.40 (+4.87%)06 Nov 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:17:26396.40p135£535.14
Nov 6, 202513:17:26397.40p0£0.00
Nov 6, 202513:15:13397.40p0£0.00
Nov 6, 202513:15:13396.20p100£396.20
Nov 6, 202513:15:13397.40p0£0.00
Nov 6, 202513:15:13397.40p1£3.97
Nov 6, 202513:15:13397.40p0£0.00
Nov 6, 202513:15:13397.40p24£95.38
Nov 6, 202513:09:23397.60p25£99.40
Nov 6, 202513:07:07396.20p0£0.00
Nov 6, 202513:06:46397.60p2£7.95
Nov 6, 202513:06:46396.20p17£67.35
Nov 6, 202513:04:48396.13p7,896£31,278.69
Nov 6, 202513:04:29397.60p0£0.00
Nov 6, 202513:03:12396.80p274£1,087.23
Nov 6, 202513:02:48395.80p4£15.83
Nov 6, 202513:01:23395.40p0£0.00
Nov 6, 202513:01:23396.00p336£1,330.56
Nov 6, 202513:01:00396.00p1£3.96
Nov 6, 202513:00:08395.80p0£0.00
Nov 6, 202513:00:08395.80p1£3.96
Nov 6, 202513:00:03395.80p10£39.58
Nov 6, 202513:00:00396.00p36£142.56
Nov 6, 202512:59:07395.80p152£601.62
Nov 6, 202512:58:55396.00p0£0.00
Nov 6, 202512:58:44396.00p596£2,360.16
Nov 6, 202512:58:43396.00p342£1,354.32
Nov 6, 202512:58:21396.20p740£2,931.88
Nov 6, 202512:58:21396.40p2,213£8,772.33
Nov 6, 202512:58:21396.40p1,147£4,546.71
Nov 6, 202512:58:21396.40p153£606.49
Nov 6, 202512:58:21396.40p331£1,312.08
Nov 6, 202512:58:12396.40p1£3.96
Nov 6, 202512:58:12396.60p378£1,499.15
Nov 6, 202512:58:12396.60p391£1,550.71
Nov 6, 202512:58:12396.60p157£622.66
Nov 6, 202512:58:12396.40p334£1,323.98
Nov 6, 202512:58:12396.40p423£1,676.77
Nov 6, 202512:58:12396.80p165£654.72
Nov 6, 202512:58:12396.80p383£1,519.74
Nov 6, 202512:58:12396.80p733£2,908.54
Nov 6, 202512:58:04398.00p0£0.00
Nov 6, 202512:58:04398.40p0£0.00
Nov 6, 202512:58:04397.60p105£417.48
Nov 6, 202512:58:04398.00p583£2,320.34
Nov 6, 202512:58:04398.00p490£1,950.20
Nov 6, 202512:56:47398.10p1,604£6,385.52
Nov 6, 202512:55:12398.60p0£0.00
Nov 6, 202512:55:12398.20p769£3,062.16
Nov 6, 202512:55:12398.20p6£23.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC591.507.06
Imi PLC2,555.286.38
Ceres Power Holdings PLC393.915.95
Sainsbury (J) PLC356.205.63
Tate & Lyle PLC397.605.19

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,238.00-11.16
Hikma Pharmaceuticals PLC1,599.00-9.71
Tbc Bank Group PLC3,920.00-8.73
Ashmore Group PLC171.50-8.48
Metlen Energy & Metals PLC42.75-7.37
Diageo PLC1,690.00-5.98