1. Share Prices

  2. Tate & Lyle PLC (TATE)

380.80p+2.80 (+0.74%)06 Nov 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tate & Lyle PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:13:52380.80p20,287£77,252.90
Nov 6, 202516:35:10380.80p820£3,122.56
Nov 6, 202516:35:10380.80p857,317£3,264,663.14
Nov 6, 202516:29:42380.60p1£3.81
Nov 6, 202516:29:42380.60p40£152.24
Nov 6, 202516:29:42380.60p383£1,457.70
Nov 6, 202516:29:42380.60p226£860.16
Nov 6, 202516:29:42380.60p461£1,754.57
Nov 6, 202516:29:42380.80p443£1,686.94
Nov 6, 202516:29:42380.80p100£380.80
Nov 6, 202516:29:35381.40p1£3.81
Nov 6, 202516:29:35381.40p65£247.91
Nov 6, 202516:29:35381.00p100£381.00
Nov 6, 202516:29:35381.00p118£449.58
Nov 6, 202516:28:44381.23p1,500£5,718.47
Nov 6, 202516:28:27381.60p0£0.00
Nov 6, 202516:28:27381.60p2£7.63
Nov 6, 202516:28:27381.60p30£114.48
Nov 6, 202516:28:27381.60p29£110.66
Nov 6, 202516:28:27381.00p401£1,527.81
Nov 6, 202516:28:27381.20p278£1,059.74
Nov 6, 202516:28:27381.20p100£381.20
Nov 6, 202516:28:17381.80p7£26.73
Nov 6, 202516:28:16381.46p168£640.85
Nov 6, 202516:28:02381.50p1,227£4,681.01
Nov 6, 202516:27:03381.40p318£1,212.85
Nov 6, 202516:26:40381.76p650£2,481.44
Nov 6, 202516:26:11382.00p100£382.00
Nov 6, 202516:26:11382.00p367£1,401.94
Nov 6, 202516:26:11382.00p483£1,845.06
Nov 6, 202516:26:11382.24p1,000£3,822.40
Nov 6, 202516:26:08382.40p0£0.00
Nov 6, 202516:26:00382.24p200£764.48
Nov 6, 202516:25:23382.40p100£382.40
Nov 6, 202516:25:23382.40p305£1,166.32
Nov 6, 202516:25:23382.20p401£1,532.62
Nov 6, 202516:25:23382.40p741£2,833.58
Nov 6, 202516:25:22382.40p2,009£7,682.42
Nov 6, 202516:25:03383.00p0£0.00
Nov 6, 202516:23:51382.40p331£1,265.74
Nov 6, 202516:23:51382.40p401£1,533.42
Nov 6, 202516:23:51382.40p1,874£7,166.18
Nov 6, 202516:23:49382.40p6£22.94
Nov 6, 202516:23:26382.00p0£0.00
Nov 6, 202516:23:26382.40p0£0.00
Nov 6, 202516:23:26382.40p10£38.24
Nov 6, 202516:22:08382.40p282£1,078.37
Nov 6, 202516:22:08382.40p371£1,418.70
Nov 6, 202516:21:58382.00p0£0.00
Nov 6, 202516:21:40382.20p132£504.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54