Shares Magazine
515.00p-3.00 (-0.58%)12 Sep 2025, 17:06
Tate & Lyle PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:54:35 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:54:36 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:29:05 | 514.00p | 17 | £87.38 |
| Sep 12, 2025 | 15:28:53 | 514.00p | 35 | £179.90 |
| Sep 12, 2025 | 16:35:15 | 515.00p | 69 | £355.35 |
| Sep 12, 2025 | 16:35:15 | 515.00p | 991 | £5,103.65 |
| Sep 12, 2025 | 16:35:15 | 515.00p | 322,564 | £1,661,204.60 |
| Sep 12, 2025 | 16:29:28 | 514.00p | 79 | £406.06 |
| Sep 12, 2025 | 16:29:20 | 513.50p | 15 | £77.03 |
| Sep 12, 2025 | 16:29:20 | 513.50p | 28 | £143.78 |
| Sep 12, 2025 | 16:28:52 | 513.50p | 27 | £138.65 |
| Sep 12, 2025 | 16:28:52 | 513.50p | 262 | £1,345.37 |
| Sep 12, 2025 | 16:28:52 | 513.50p | 35 | £179.73 |
| Sep 12, 2025 | 16:28:51 | 513.00p | 5 | £25.65 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 28 | £143.78 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:51 | 513.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 514.00p | 58 | £298.12 |
| Sep 12, 2025 | 16:28:27 | 514.00p | 19 | £97.66 |
| Sep 12, 2025 | 16:28:27 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:27 | 513.00p | 5 | £25.65 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 513.00p | 7 | £35.91 |
| Sep 12, 2025 | 16:27:27 | 514.00p | 1 | £5.14 |
| Sep 12, 2025 | 16:27:27 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:27 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:18 | 513.00p | 58 | £297.54 |
| Sep 12, 2025 | 16:27:16 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:16 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:16 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:58 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:58 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:58 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:58 | 514.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:50 | 514.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.