| Bid Price | 19.00p | High Price | 21.00p |
|---|
| Ask Price | 21.00p | Low Price | 20.00p |
|---|
| Open Price | 20.00p | Spread | 9.52% |
|---|
| Prev Close | 20.50p | Volume | 39,078 |
|---|
The Mission Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 20.50 | 21.00 | 20.00 | 20.00 | 39,078 |
| Nov 3, 2025 | 20.50 | 21.00 | 20.20 | 20.50 | 47,201 |
| Oct 31, 2025 | 20.50 | 21.00 | 20.75 | 20.50 | 150,000 |
| Oct 30, 2025 | 20.50 | 20.80 | 20.10 | 20.50 | 8,909 |
| Oct 29, 2025 | 20.50 | 21.00 | 20.00 | 20.50 | 48,273 |
The Mission Group PLC Information
| Name | The Mission Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B11FD453 | Epic | TMG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 90.60 m | Prev Close | 20.50p |
|---|
| PE Ratio | 100 | Market Cap | £18.12 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.027689 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.157741 | Quick Ratio | 1.105856 |
|---|
The Mission Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/25 | BUY | John Carey | CEO | 25,000 @ £0.24 | £5,875.00 |
| 03/01/25 | BUY | Mark Lund | CH | 82,000 @ £0.30 | £24,600.00 |
| 20/06/23 | BUY | Mark Lund | CH | 50,000 @ £0.50 | £25,000.00 |
| 20/04/22 | LOF | James Clifton | RES | 23,739 @ £0.65 | £15,525.00 |
| 11/01/22 | DRIP | Giles Lee | ED | 313 @ £0.63 | £198.00 |
| 23/09/21 | SELL | Robert Day | RES | 2,798,541 @ £0.73 | £2,042,935.00 |
| 28/06/21 | TIN | James Clifton | RES | 240,000 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Fiona Shepherd | RES | 240,000 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Dylan Bogg | RES | 72,727 @ £0.00 | £0.00 |
| 28/06/21 | TIN | Susan Mullen | RES | 142,857 @ £0.00 | £0.00 |
The Mission Group PLC News
