1. Share Prices

  2. The Mission Group PLC (TMG)

20.00p+0.00 (+0.00%)06 Nov 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Mission Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:45:4019.00p50,000£9,500.00
Nov 6, 202515:08:1719.02p3,000£570.60
Nov 6, 202512:22:2519.02p9,000£1,711.80
Nov 6, 202512:08:1319.19p5,429£1,041.69
Nov 6, 202510:15:3819.10p15,000£2,865.00
Nov 6, 202509:58:1319.25p5,000£962.50
Nov 6, 202508:37:0921.00p2£0.42
Nov 6, 202508:23:0420.00p2,011£402.20
Nov 5, 202515:33:5120.00p49,970£9,994.00
Nov 4, 202516:08:5421.00p3£0.63
Nov 4, 202512:28:2920.00p10,000£2,000.00
Nov 4, 202512:02:4320.01p8,208£1,642.42
Nov 4, 202511:42:4620.05p20,000£4,010.00
Nov 4, 202510:47:3120.00p867£173.40
Nov 3, 202515:06:5120.20p26,178£5,287.96
Nov 3, 202511:07:3720.20p2,119£428.04
Nov 3, 202509:32:4220.99p2,382£499.98
Nov 3, 202508:58:3420.60p4,874£1,004.04
Nov 3, 202508:07:3921.00p2,324£488.04
Nov 3, 202508:07:3821.00p2,324£488.04
Nov 3, 202508:00:1220.60p7,000£1,442.00
Oct 31, 202515:48:4521.00p75,000£15,750.00
Oct 31, 202515:54:4421.00p50,000£10,500.00
Oct 31, 202515:23:1320.75p25,000£5,186.25
Oct 30, 202514:06:0520.10p4,909£986.71
Oct 30, 202510:14:0020.80p4,000£832.00
Oct 29, 202513:43:2520.00p8,000£1,600.00
Oct 29, 202513:05:3220.15p14,887£2,999.73
Oct 29, 202511:10:2120.15p2,884£581.13
Oct 29, 202508:58:1520.85p15,000£3,127.50
Oct 29, 202508:57:2120.85p7,500£1,563.75
Oct 29, 202508:32:0721.00p2£0.42
Oct 28, 202514:58:1721.00p40,000£8,400.00
Oct 28, 202515:29:3220.15p14,900£3,002.35
Oct 28, 202513:32:1720.15p6,548£1,319.42
Oct 27, 202513:51:3020.98p2,368£496.81
Oct 27, 202511:02:0020.00p41,666£8,333.20
Oct 27, 202510:02:3220.55p4,500£924.75
Oct 27, 202509:53:4720.99p7,089£1,487.98
Oct 27, 202508:00:1120.55p1,799£369.69
Oct 24, 202513:36:0220.55p9,877£2,029.72
Oct 23, 202513:50:1321.00p14,228£2,987.88
Oct 23, 202513:21:4620.60p2,728£561.97
Oct 23, 202513:04:0121.00p3,500£735.00
Oct 23, 202511:07:4521.00p47£9.87
Oct 23, 202510:51:4721.00p5,000£1,050.00
Oct 23, 202510:14:5420.60p7,977£1,643.26
Oct 23, 202510:11:3120.99p4,745£995.98
Oct 23, 202509:56:3721.00p10,000£2,100.00
Oct 22, 202516:26:4320.00p500£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.