Shares Magazine
23.00p-0.25 (-1.09%)16 Sep 2025, 16:16
The Mission Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:16:16 | 22.75p | 2,500 | £568.75 |
| Sep 16, 2025 | 15:40:29 | 24.00p | 15,000 | £3,600.00 |
| Sep 16, 2025 | 13:32:09 | 23.90p | 10,000 | £2,390.00 |
| Sep 16, 2025 | 11:00:57 | 22.60p | 10,000 | £2,260.00 |
| Sep 16, 2025 | 10:43:14 | 22.50p | 955 | £214.88 |
| Sep 15, 2025 | 16:27:00 | 24.00p | 41,666 | £9,999.84 |
| Sep 15, 2025 | 15:26:39 | 23.90p | 5,000 | £1,195.00 |
| Sep 15, 2025 | 14:51:00 | 24.00p | 100 | £24.00 |
| Sep 15, 2025 | 13:39:46 | 23.00p | 10,000 | £2,300.00 |
| Sep 15, 2025 | 12:23:10 | 22.90p | 10,000 | £2,290.00 |
| Sep 15, 2025 | 10:45:27 | 22.90p | 4,344 | £994.78 |
| Sep 15, 2025 | 10:43:35 | 22.90p | 5,000 | £1,145.00 |
| Sep 15, 2025 | 08:43:07 | 23.00p | 4 | £0.92 |
| Sep 12, 2025 | 16:16:11 | 22.00p | 68 | £14.96 |
| Sep 12, 2025 | 13:51:04 | 22.30p | 27,012 | £6,023.68 |
| Sep 12, 2025 | 10:13:23 | 23.25p | 42,993 | £9,995.87 |
| Sep 12, 2025 | 10:45:15 | 22.30p | 1,436 | £320.23 |
| Sep 12, 2025 | 10:24:05 | 22.30p | 1,877 | £418.57 |
| Sep 11, 2025 | 14:51:12 | 22.70p | 10,000 | £2,270.00 |
| Sep 11, 2025 | 13:49:20 | 22.22p | 17,708 | £3,933.83 |
| Sep 11, 2025 | 13:17:19 | 22.25p | 21,800 | £4,850.50 |
| Sep 11, 2025 | 08:03:04 | 22.25p | 1,081 | £240.52 |
| Sep 10, 2025 | 15:57:09 | 22.75p | 8,000 | £1,820.00 |
| Sep 10, 2025 | 11:11:48 | 22.73p | 11,111 | £2,524.97 |
| Sep 10, 2025 | 11:04:12 | 22.22p | 1,000 | £222.15 |
| Sep 9, 2025 | 13:12:17 | 22.75p | 1,391 | £316.45 |
| Sep 9, 2025 | 09:31:09 | 22.75p | 4,500 | £1,023.75 |
| Sep 8, 2025 | 14:35:51 | 22.80p | 25 | £5.70 |
| Sep 8, 2025 | 14:30:26 | 22.80p | 538 | £122.66 |
| Sep 8, 2025 | 14:24:47 | 22.75p | 13,570 | £3,087.18 |
| Sep 8, 2025 | 10:36:18 | 22.50p | 9,960 | £2,241.00 |
| Sep 8, 2025 | 10:34:29 | 22.50p | 10,000 | £2,250.00 |
| Sep 8, 2025 | 09:31:10 | 23.00p | 6 | £1.38 |
| Sep 8, 2025 | 09:19:48 | 22.50p | 87,563 | £19,701.68 |
| Sep 8, 2025 | 09:19:48 | 22.50p | 87,495 | £19,686.38 |
| Sep 5, 2025 | 11:10:43 | 22.00p | 910 | £200.20 |
| Sep 5, 2025 | 08:10:51 | 22.50p | 1,787 | £402.08 |
| Sep 4, 2025 | 12:57:13 | 22.01p | 3,000 | £660.30 |
| Sep 4, 2025 | 12:20:55 | 22.07p | 5,000 | £1,103.25 |
| Sep 4, 2025 | 10:01:18 | 22.07p | 3,365 | £742.49 |
| Sep 3, 2025 | 12:35:58 | 22.07p | 8,695 | £1,918.99 |
| Sep 3, 2025 | 10:42:21 | 23.00p | 36 | £8.28 |
| Sep 2, 2025 | 12:33:48 | 22.13p | 14,413 | £3,188.92 |
| Sep 2, 2025 | 11:58:45 | 22.13p | 1,465 | £324.14 |
| Sep 2, 2025 | 11:28:39 | 22.13p | 2,418 | £534.99 |
| Aug 29, 2025 | 14:57:56 | 22.85p | 50,304 | £11,494.46 |
| Aug 29, 2025 | 15:29:20 | 22.35p | 20,000 | £4,470.00 |
| Aug 29, 2025 | 13:58:54 | 22.75p | 17,543 | £3,991.03 |
| Aug 29, 2025 | 11:40:05 | 22.50p | 34,450 | £7,751.25 |
| Aug 29, 2025 | 10:49:38 | 22.50p | 45,921 | £10,332.23 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Bridgepoint Group PLC | 324.15 | -3.24 |
| Pphe Hotel Group Limited | 1,326.00 | -3.07 |